TECDAX
3.518,540- +0,54 % (+19,030)
TECDAX
ISIN DE000A2YYZS3 | Index
07.11.25 09:16:31 RTI
3.518,540
+0,54 %
(+19,030)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
21,450 09:00 |
21,450 21,350 |
+64,75 % 8,43 |
22,400 11,100 |
377,79 Mio. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
17,540 06.11.25 |
17,170 17,215 |
+20,55 % 2,99 |
17,540 9,204 |
2,74 Mrd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
110,00 09:00 |
110,00 109,40 |
-6,46 % -7,60 |
144,60 99,00 |
466,54 Mio. | |
|
BECHTLE AG O.N. DE0005158703 |
34,920 09:00 |
34,740 34,480 |
+6,72 % 2,20 |
41,380 29,600 |
2,35 Mrd. | |
|
CANCOM SE O.N. DE0005419105 |
23,350 09:00 |
23,350 23,200 |
-5,08 % -1,25 |
30,550 22,100 |
430,46 Mio. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
42,380 09:00 |
42,280 41,760 |
-28,77 % -17,12 |
69,600 40,960 |
2,69 Mrd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
68,00 09:00 |
68,00 67,40 |
+50,28 % 22,75 |
77,40 42,95 |
208,41 Mio. | |
|
DT.TELEKOM AG NA DE0005557508 |
26,330 09:00 |
26,400 26,350 |
-6,90 % -1,95 |
35,850 26,350 |
54,03 Mrd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
15,950 09:00 |
15,950 15,890 |
+20,83 % 2,75 |
22,817 12,327 |
518,69 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
90,60 09:00 |
90,50 90,00 |
+43,35 % 27,40 |
98,20 49,80 |
491,68 Mio. | |
|
EVOTEC SE INH O.N. DE0005664809 |
5,786 09:00 |
5,762 5,818 |
-26,43 % -2,08 |
10,500 5,228 |
2,12 Mrd. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
27,160 09:01 |
27,400 27,320 |
-0,59 % -0,16 |
37,280 26,420 |
2,55 Mrd. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
88,05 09:00 |
89,00 87,70 |
+169,60 % 55,39 |
113,80 32,66 |
13,18 Mrd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
33,935 09:01 |
33,920 33,920 |
+17,26 % 5,00 |
38,660 24,345 |
35,69 Mrd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
28,800 09:01 |
28,850 28,850 |
+20,50 % 4,90 |
42,550 21,000 |
1,46 Mrd. |