TECDAX
4.058,140- -1,00 % (-41,190)
TECDAX
ISIN DE000A2YYZS3 | Index
03.11.26 10:15:15 RTI
4.058,140
-1,00 %
(-41,190)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
32,960 09:56 |
32,320 33,590 |
+105,42 % 16,92 |
60,420 15,705 |
7,32 Mrd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
89,40 09:51 |
93,00 93,70 |
-21,30 % -24,20 |
119,40 66,90 |
550,72 Mio. | |
|
BECHTLE AG O.N. DE0005158703 |
33,220 09:59 |
33,880 34,180 |
-7,57 % -2,72 |
44,960 25,760 |
2,17 Mrd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
34,620 09:48 |
35,080 34,840 |
-19,49 % -8,38 |
46,100 23,420 |
1,94 Mrd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
103,60 09:56 |
101,40 102,20 |
+43,89 % 31,60 |
124,60 67,00 |
419,74 Mio. | |
|
DT.TELEKOM AG NA DE0005557508 |
25,900 09:58 |
25,890 25,840 |
-2,81 % -0,75 |
34,090 23,850 |
49,81 Mrd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
13,270 09:30 |
13,400 13,470 |
-20,20 % -3,36 |
16,850 12,000 |
407,37 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
120,20 09:55 |
119,80 123,00 |
+51,20 % 40,70 |
206,00 79,50 |
1,22 Mrd. | |
|
EVOTEC SE INH O.N. DE0005664809 |
2,770 09:52 |
2,772 2,808 |
-60,46 % -4,24 |
7,086 2,444 |
1,02 Mrd. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
23,000 09:58 |
22,900 22,800 |
-13,21 % -3,50 |
33,680 21,860 |
2,69 Mrd. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
82,06 09:58 |
83,52 83,66 |
-12,75 % -11,99 |
96,08 64,34 |
7,77 Mrd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
50,79 09:59 |
50,10 52,00 |
+46,75 % 16,18 |
88,00 31,70 |
62,66 Mrd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
35,020 09:53 |
35,940 36,000 |
+15,39 % 4,67 |
36,520 21,300 |
1,78 Mrd. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
38,200 09:58 |
38,100 39,140 |
+98,65 % 18,97 |
47,760 18,220 |
1,57 Mrd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
20,200 09:45 |
20,300 20,500 |
-6,83 % -1,48 |
25,180 17,850 |
1,05 Mrd. |