TECDAX
3.635,370- -0,01 % (-0,470)
TECDAX
ISIN DE000A2YYZS3 | Index
22.09.25 21:59:55 RTI
3.635,370
-0,01 %
(-0,470)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
20,500 22.09.25 |
20,400 20,600 |
+51,40 % 6,96 |
21,050 11,100 |
374,98 Mio. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
14,490 22.09.25 |
13,960 13,670 |
-7,00 % -1,09 |
16,590 9,204 |
2,65 Mrd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
103,00 22.09.25 |
102,80 103,00 |
-20,65 % -26,80 |
144,60 99,00 |
435,07 Mio. | |
|
BECHTLE AG O.N. DE0005158703 |
37,620 22.09.25 |
38,160 38,440 |
-0,27 % -0,10 |
41,380 29,600 |
2,32 Mrd. | |
|
CANCOM SE O.N. DE0005419105 |
24,000 22.09.25 |
23,800 23,900 |
-14,22 % -3,98 |
30,550 22,100 |
428,60 Mio. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
45,340 22.09.25 |
44,500 44,520 |
-19,68 % -11,11 |
71,150 40,960 |
2,88 Mrd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
64,70 22.09.25 |
65,00 65,50 |
+43,94 % 19,75 |
72,40 42,95 |
190,27 Mio. | |
|
DT.TELEKOM AG NA DE0005557508 |
28,600 22.09.25 |
28,910 29,080 |
+9,70 % 2,53 |
35,850 26,240 |
52,88 Mrd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
18,170 22.09.25 |
18,550 18,330 |
+41,25 % 5,31 |
22,817 12,327 |
523,69 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
82,20 22.09.25 |
80,90 80,50 |
+28,04 % 18,00 |
98,20 49,80 |
461,72 Mio. | |
|
EVOTEC SE INH O.N. DE0005664809 |
6,330 22.09.25 |
6,220 6,272 |
+5,41 % 0,33 |
10,500 5,228 |
2,31 Mrd. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
27,220 22.09.25 |
27,380 27,500 |
+2,02 % 0,54 |
37,280 26,240 |
2,46 Mrd. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
99,15 22.09.25 |
94,80 93,65 |
+243,56 % 70,29 |
105,90 28,02 |
11,83 Mrd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
33,000 22.09.25 |
33,190 32,990 |
+13,52 % 3,93 |
38,660 24,345 |
35,59 Mrd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
41,950 22.09.25 |
41,950 41,850 |
+93,76 % 20,30 |
42,550 21,000 |
1,27 Mrd. |