TECDAX
3.595,500- +0,07 % (+2,520)
TECDAX
ISIN DE000A2YYZS3 | Index
23.12.25 08:05:04 RTI
3.595,500
+0,07 %
(+2,520)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
24,300 22.12.25 |
24,350 24,350 |
+112,04 % 12,84 |
24,350 11,100 |
377,39 Mio. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
17,010 22.12.25 |
16,995 16,625 |
+11,03 % 1,69 |
19,400 9,204 |
2,80 Mrd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
114,00 22.12.25 |
113,80 113,40 |
+0,35 % 0,40 |
144,60 99,00 |
455,93 Mio. | |
|
BECHTLE AG O.N. DE0005158703 |
43,500 22.12.25 |
43,740 43,440 |
+40,32 % 12,50 |
44,400 29,600 |
2,46 Mrd. | |
|
CANCOM SE O.N. DE0005419105 |
27,000 22.12.25 |
27,500 27,500 |
+16,28 % 3,78 |
30,550 22,100 |
432,29 Mio. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
40,240 22.12.25 |
40,000 40,080 |
-13,24 % -6,14 |
69,600 39,720 |
2,58 Mrd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
68,40 22.12.25 |
66,90 67,20 |
+50,16 % 22,85 |
77,40 44,85 |
215,13 Mio. | |
|
DT.TELEKOM AG NA DE0005557508 |
27,400 22.12.25 |
27,290 27,380 |
-4,96 % -1,43 |
35,850 26,350 |
53,26 Mrd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
14,620 22.12.25 |
14,340 14,370 |
-1,57 % -0,23 |
22,817 14,370 |
502,68 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
91,00 22.12.25 |
91,50 91,00 |
+36,64 % 24,40 |
102,00 49,80 |
533,53 Mio. | |
|
EVOTEC SE INH O.N. DE0005664809 |
5,226 22.12.25 |
5,162 5,170 |
-37,86 % -3,18 |
9,030 5,104 |
1,77 Mrd. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
29,240 22.12.25 |
29,360 29,440 |
+7,03 % 1,92 |
37,280 26,420 |
2,53 Mrd. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
73,50 22.12.25 |
73,65 73,60 |
+112,31 % 38,88 |
113,80 33,82 |
14,28 Mrd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
36,670 22.12.25 |
36,060 35,810 |
+16,27 % 5,13 |
38,660 24,345 |
36,10 Mrd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
26,600 22.12.25 |
26,500 26,500 |
+23,72 % 5,10 |
42,550 21,050 |
1,66 Mrd. |