TECDAX
4.059,180- -0,98 % (-40,150)
TECDAX
ISIN DE000A2YYZS3 | Index
03.11.26 10:14:30 RTI
4.059,180
-0,98 %
(-40,150)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
32,960 09:56 |
32,320 33,590 |
+18,82 % 5,22 |
60,420 9,204 |
14,27 Mrd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
89,40 09:51 |
93,00 93,70 |
-14,45 % -15,10 |
144,60 66,90 |
1,36 Mrd. | |
|
BECHTLE AG O.N. DE0005158703 |
33,220 09:57 |
33,880 34,180 |
-23,53 % -10,22 |
50,250 25,760 |
6,27 Mrd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
34,620 09:48 |
35,080 34,840 |
-59,18 % -50,20 |
121,950 23,420 |
7,96 Mrd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
103,60 09:56 |
101,40 102,20 |
+103,94 % 52,80 |
124,60 42,95 |
749,23 Mio. | |
|
DT.TELEKOM AG NA DE0005557508 |
25,870 09:57 |
25,890 25,840 |
+20,94 % 4,48 |
35,850 20,830 |
142,52 Mrd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
13,270 09:30 |
13,400 13,470 |
+18,75 % 2,10 |
22,817 9,836 |
1,36 Mrd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
120,20 09:55 |
119,80 123,00 |
+74,46 % 51,30 |
206,00 49,80 |
2,03 Mrd. | |
|
EVOTEC SE INH O.N. DE0005664809 |
2,770 09:52 |
2,772 2,808 |
-84,20 % -14,76 |
21,510 2,444 |
6,16 Mrd. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
23,000 09:58 |
22,900 22,800 |
-6,20 % -1,52 |
37,280 21,860 |
7,06 Mrd. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
82,06 09:58 |
83,52 83,66 |
+192,03 % 53,96 |
113,80 23,62 |
23,33 Mrd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
50,79 09:59 |
50,10 52,00 |
+74,06 % 21,61 |
88,00 24,34 |
133,36 Mrd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
35,020 09:53 |
35,940 36,000 |
+157,50 % 21,42 |
42,550 13,380 |
3,66 Mrd. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
38,200 09:58 |
38,100 39,140 |
+61,05 % 14,48 |
47,760 15,290 |
3,24 Mrd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
20,200 09:45 |
20,300 20,500 |
-0,30 % -0,06 |
28,680 15,160 |
2,72 Mrd. |