TECDAX
3.593,500- +0,01 % (+0,520)
TECDAX
ISIN DE000A2YYZS3 | Index
23.12.25 09:42:44 RTI
3.593,500
+0,01 %
(+0,520)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
24,150 09:02 |
24,400 24,300 |
+110,73 % 12,69 |
24,350 9,460 |
913,10 Mio. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
16,910 09:20 |
16,940 17,010 |
-39,22 % -10,91 |
38,910 9,204 |
10,57 Mrd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
113,00 09:24 |
114,40 114,00 |
+61,43 % 43,00 |
144,60 66,60 |
1,06 Mrd. | |
|
BECHTLE AG O.N. DE0005158703 |
43,480 09:26 |
43,500 43,500 |
+32,12 % 10,57 |
50,250 29,600 |
5,81 Mrd. | |
|
CANCOM SE O.N. DE0005419105 |
26,800 09:20 |
27,100 27,000 |
-2,40 % -0,66 |
34,580 21,640 |
1,53 Mrd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
40,180 09:26 |
40,120 40,240 |
-65,45 % -76,12 |
142,100 39,720 |
8,87 Mrd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
68,30 09:00 |
68,30 68,40 |
+68,64 % 27,80 |
77,40 39,65 |
466,81 Mio. | |
|
DT.TELEKOM AG NA DE0005557508 |
27,520 09:27 |
27,470 27,400 |
+45,86 % 8,65 |
35,850 18,556 |
129,83 Mrd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
14,700 09:24 |
14,650 14,620 |
+7,30 % 1,00 |
22,817 8,633 |
1,48 Mrd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
90,60 09:19 |
92,00 91,00 |
+62,66 % 34,90 |
102,00 49,80 |
1,35 Mrd. | |
|
EVOTEC SE INH O.N. DE0005664809 |
5,302 09:25 |
5,236 5,226 |
-65,23 % -9,95 |
24,240 5,104 |
7,18 Mrd. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
29,260 09:25 |
29,260 29,240 |
+43,36 % 8,85 |
37,280 20,400 |
6,15 Mrd. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
74,05 09:26 |
74,20 73,50 |
+231,32 % 51,70 |
113,80 22,10 |
18,41 Mrd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
36,705 09:27 |
36,635 36,670 |
+27,94 % 8,02 |
40,000 24,345 |
103,78 Mrd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
26,600 09:26 |
26,600 26,600 |
- - |
- - |
- |