TECDAX
3.967,090- +0,51 % (+19,980)
TECDAX
ISIN DE000A2YYZS3 | Index
22.06.26 17:25:58 RTI
3.967,090
+0,51 %
(+19,980)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
60,28 17:09 |
61,48 59,84 |
+102,42 % 30,50 |
60,32 9,20 |
13,03 Mrd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
71,50 17:06 |
70,50 70,50 |
-33,80 % -36,50 |
144,60 69,60 |
1,27 Mrd. | |
|
BECHTLE AG O.N. DE0005158703 |
30,140 17:09 |
30,580 30,500 |
-18,58 % -6,88 |
50,250 25,760 |
6,17 Mrd. | |
|
CANCOM SE O.N. DE0005419105 |
23,650 17:05 |
23,700 23,650 |
-17,02 % -4,85 |
33,280 20,900 |
1,51 Mrd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
27,380 17:10 |
24,980 24,940 |
-73,67 % -76,62 |
121,950 23,420 |
8,25 Mrd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
83,30 17:07 |
84,00 84,30 |
+87,82 % 38,95 |
99,40 42,25 |
595,05 Mio. | |
|
DT.TELEKOM AG NA DE0005557508 |
25,900 17:10 |
26,620 26,600 |
+33,27 % 6,47 |
35,850 18,556 |
137,46 Mrd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
15,750 17:09 |
15,750 15,560 |
+41,99 % 4,66 |
22,817 8,633 |
1,40 Mrd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
188,40 17:08 |
183,00 181,80 |
+155,63 % 114,70 |
206,00 49,80 |
1,84 Mrd. | |
|
EVOTEC SE INH O.N. DE0005664809 |
4,632 17:09 |
4,644 4,630 |
-77,28 % -15,76 |
24,240 4,119 |
6,54 Mrd. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
24,340 17:09 |
25,000 25,100 |
+7,70 % 1,74 |
37,280 21,220 |
6,81 Mrd. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
68,26 17:09 |
71,88 72,46 |
+131,86 % 38,82 |
113,80 23,62 |
21,61 Mrd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
87,23 17:10 |
83,69 81,97 |
+134,93 % 50,10 |
88,00 24,34 |
121,04 Mrd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
26,640 17:06 |
26,900 27,000 |
+103,67 % 13,56 |
42,550 12,340 |
3,25 Mrd. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
47,340 17:09 |
47,500 46,960 |
+50,86 % 15,96 |
47,760 15,290 |
2,88 Mrd. |