TECDAX
3.620,180- -0,10 % (-3,700)
TECDAX
ISIN DE000A2YYZS3 | Index
06.02.26 15:32:54 RTI
3.620,180
-0,10 %
(-3,700)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
26,650 15:04 |
26,550 26,750 |
+108,69 % 13,88 |
27,250 9,460 |
911,98 Mio. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
20,250 15:14 |
20,100 20,240 |
-25,30 % -6,86 |
38,910 9,204 |
10,56 Mrd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
86,70 15:15 |
85,00 87,40 |
+3,71 % 3,10 |
144,60 78,30 |
1,12 Mrd. | |
|
BECHTLE AG O.N. DE0005158703 |
38,140 15:16 |
39,040 42,000 |
-6,24 % -2,54 |
50,250 29,600 |
5,79 Mrd. | |
|
CANCOM SE O.N. DE0005419105 |
25,150 15:17 |
25,700 26,100 |
-18,24 % -5,61 |
34,580 21,640 |
1,50 Mrd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
27,200 15:16 |
27,120 27,340 |
-80,29 % -110,80 |
138,150 27,340 |
9,00 Mrd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
86,40 15:08 |
86,70 86,70 |
+105,47 % 44,35 |
92,30 39,65 |
501,20 Mio. | |
|
DT.TELEKOM AG NA DE0005557508 |
30,500 15:16 |
30,600 30,600 |
+51,48 % 10,37 |
35,850 18,556 |
131,63 Mrd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
15,190 15:15 |
15,190 15,190 |
-8,44 % -1,40 |
22,817 8,633 |
1,47 Mrd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
114,20 15:15 |
113,40 114,00 |
+66,23 % 45,50 |
115,80 49,80 |
1,39 Mrd. | |
|
EVOTEC SE INH O.N. DE0005664809 |
6,058 15:13 |
6,040 6,100 |
-67,77 % -12,74 |
24,240 5,104 |
7,09 Mrd. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
32,040 15:16 |
31,700 31,840 |
+42,91 % 9,62 |
37,280 21,220 |
6,21 Mrd. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
77,90 15:17 |
76,00 76,35 |
+190,13 % 51,05 |
113,80 23,62 |
19,30 Mrd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
41,685 15:17 |
42,000 41,405 |
+15,81 % 5,69 |
43,420 24,345 |
105,11 Mrd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
25,600 15:10 |
25,500 25,800 |
- - |
- - |
- |