TECDAX
4.058,190- -1,00 % (-41,140)
TECDAX
ISIN DE000A2YYZS3 | Index
03.11.26 10:14:53 RTI
4.058,190
-1,00 %
(-41,140)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NEMETSCHEK SE O.N. DE0006452907 |
73,15 09:59 |
75,15 76,10 |
-3,88 % -2,95 |
75,15 72,90 |
15,60 Tsd. | |
|
NORDEX SE O.N. DE000A0D6554 |
37,540 09:59 |
36,780 37,760 |
-0,58 % -0,22 |
37,580 36,520 |
51,33 Tsd. | |
|
OHB SE DE0005936124 |
207,50 09:58 |
212,00 217,00 |
-4,38 % -9,50 |
212,00 206,00 |
8,28 Tsd. | |
|
OTTOBOCK SE+CO.KGAA O.N. DE000BCK2223 |
47,450 09:48 |
47,400 47,550 |
-0,21 % -0,10 |
47,700 47,200 |
4,68 Tsd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
29,340 09:52 |
28,600 29,520 |
-0,61 % -0,18 |
29,340 28,080 |
5,99 Tsd. | |
|
QIAGEN NV EO -,01 NL0015002SN0 |
45,030 09:52 |
45,000 45,000 |
+0,07 % 0,03 |
45,120 45,000 |
29,21 Tsd. | |
|
SAP SE O.N. DE0007164600 |
203,95 09:58 |
208,20 210,50 |
-3,11 % -6,55 |
209,10 203,65 |
208,55 Tsd. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
289,80 09:56 |
293,70 296,90 |
-2,39 % -7,10 |
294,30 287,60 |
11,66 Tsd. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
43,360 09:58 |
43,340 43,400 |
-0,09 % -0,04 |
43,960 43,200 |
113,12 Tsd. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
57,50 09:57 |
56,90 59,00 |
-2,54 % -1,50 |
57,60 56,50 |
16,43 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
49,480 09:56 |
47,220 48,840 |
+1,31 % 0,64 |
49,480 47,220 |
5,40 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
50,60 09:58 |
49,82 51,20 |
-1,17 % -0,60 |
50,60 49,58 |
22,40 Tsd. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
5,470 09:59 |
6,135 7,230 |
-24,34 % -1,76 |
6,135 5,380 |
2,03 Mio. | |
|
UTD.INTERNET AG NA DE0005089031 |
24,540 09:57 |
24,340 24,520 |
+0,08 % 0,02 |
24,540 24,300 |
11,65 Tsd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
27,340 09:54 |
26,940 27,200 |
+0,51 % 0,14 |
27,360 26,620 |
14,14 Tsd. |