TECDAX
3.457,820- +1,86 % (+63,270)
TECDAX
ISIN DE000A2YYZS3 | Index
23.03.26 18:25:46 RTI
3.457,820
+1,86 %
(+63,270)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
JENOPTIK AG NA O.N. DE000A2NB601 |
25,400 17:35 |
24,420 24,940 |
+1,84 % 0,46 |
25,880 23,880 |
278,83 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
19,220 17:36 |
19,400 19,400 |
-0,93 % -0,18 |
19,860 18,860 |
243,74 Tsd. | |
|
NAGARRO SE DE000A3H2200 |
48,340 17:35 |
47,860 49,100 |
-1,55 % -0,76 |
50,950 47,400 |
43,10 Tsd. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
68,65 17:39 |
68,15 69,30 |
-0,94 % -0,65 |
71,15 66,70 |
205,56 Tsd. | |
|
NORDEX SE O.N. DE000A0D6554 |
44,260 17:35 |
44,020 45,440 |
-2,60 % -1,18 |
46,580 42,720 |
892,48 Tsd. | |
|
OTTOBOCK SE+CO.KGAA O.N. DE000BCK2223 |
49,880 17:35 |
45,800 46,420 |
+7,45 % 3,46 |
51,150 45,560 |
82,50 Tsd. | |
|
QIAGEN NV EO -,01 NL0015002SN0 |
34,245 17:35 |
34,245 34,805 |
-1,61 % -0,56 |
34,935 33,875 |
577,42 Tsd. | |
|
SAP SE O.N. DE0007164600 |
153,86 17:37 |
150,46 153,82 |
+0,03 % 0,04 |
161,52 150,40 |
4,17 Mio. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
210,00 17:35 |
201,40 206,20 |
+1,84 % 3,80 |
215,20 198,50 |
114,79 Tsd. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
36,660 17:35 |
36,030 36,550 |
+0,30 % 0,11 |
37,350 35,500 |
1,26 Mio. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
55,25 17:36 |
50,25 52,10 |
+6,05 % 3,15 |
56,10 50,00 |
92,93 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
38,060 17:35 |
38,300 39,300 |
-3,16 % -1,24 |
40,760 37,240 |
353,60 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
60,45 17:36 |
53,95 57,85 |
+4,49 % 2,60 |
61,95 53,30 |
265,67 Tsd. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
4,472 17:35 |
4,320 4,398 |
+1,68 % 0,07 |
4,542 4,222 |
1,25 Mio. | |
|
UTD.INTERNET AG NA DE0005089031 |
27,440 17:36 |
26,380 27,200 |
+0,88 % 0,24 |
28,080 26,200 |
245,72 Tsd. |