TECDAX
3.593,820- +0,02 % (+0,840)
TECDAX
ISIN DE000A2YYZS3 | Index
23.12.25 09:43:43 RTI
3.593,820
+0,02 %
(+0,840)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
JENOPTIK AG NA O.N. DE000A2NB601 |
19,230 09:25 |
19,360 19,470 |
-1,23 % -0,24 |
19,360 19,230 |
5,75 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
22,420 09:23 |
22,600 22,680 |
-1,15 % -0,26 |
22,600 22,380 |
17,29 Tsd. | |
|
NAGARRO SE DE000A3H2200 |
76,60 09:23 |
76,55 77,00 |
-0,52 % -0,40 |
76,90 76,55 |
3,33 Tsd. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
93,85 09:26 |
94,25 94,40 |
-0,58 % -0,55 |
94,25 93,80 |
2,74 Tsd. | |
|
NORDEX SE O.N. DE000A0D6554 |
28,820 09:24 |
29,060 29,220 |
-1,37 % -0,40 |
29,060 28,760 |
10,79 Tsd. | |
|
OTTOBOCK SE+CO.KGAA O.N. DE000BCK2223 |
65,10 09:17 |
64,25 65,10 |
+0,00 % 0,00 |
65,10 64,25 |
4,82 Tsd. | |
|
QIAGEN NV EO -,01 NL0015002CX3 |
38,975 09:26 |
39,100 39,120 |
-0,37 % -0,15 |
39,150 38,945 |
13,14 Tsd. | |
|
SAP SE O.N. DE0007164600 |
208,90 09:29 |
208,95 208,55 |
+0,17 % 0,35 |
209,15 208,15 |
36,14 Tsd. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
242,80 09:29 |
246,00 244,30 |
-0,61 % -1,50 |
246,00 242,70 |
3,06 Tsd. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
44,760 09:27 |
44,610 44,740 |
+0,04 % 0,02 |
44,760 44,580 |
20,81 Tsd. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
45,580 09:26 |
45,660 45,900 |
-0,70 % -0,32 |
45,960 45,580 |
2,84 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
33,540 09:28 |
33,720 33,680 |
-0,42 % -0,14 |
34,000 33,500 |
4,98 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
38,700 09:22 |
38,520 38,740 |
-0,10 % -0,04 |
39,040 38,520 |
5,54 Tsd. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
5,965 09:27 |
5,975 5,945 |
+0,34 % 0,02 |
5,975 5,925 |
44,11 Tsd. | |
|
UTD.INTERNET AG NA DE0005089031 |
26,640 09:22 |
26,720 26,680 |
-0,15 % -0,04 |
26,720 26,520 |
276 |