TECDAX
3.965,940- +0,48 % (+18,830)
TECDAX
ISIN DE000A2YYZS3 | Index
22.06.26 17:22:12 RTI
3.965,940
+0,48 %
(+18,830)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
KONTRON AG O.N AT0000A0E9W5 |
23,500 17:05 |
23,500 23,520 |
-0,09 % -0,02 |
23,640 23,420 |
118,12 Tsd. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
53,25 17:06 |
53,50 53,30 |
-0,09 % -0,05 |
54,25 52,65 |
157,87 Tsd. | |
|
NORDEX SE O.N. DE000A0D6554 |
48,720 17:06 |
48,660 47,720 |
+2,10 % 1,00 |
49,340 48,400 |
264,03 Tsd. | |
|
OTTOBOCK SE+CO.KGAA O.N. DE000BCK2223 |
51,20 16:57 |
50,70 50,30 |
+1,79 % 0,90 |
51,60 50,10 |
8,33 Tsd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
43,340 17:05 |
44,060 43,640 |
-0,69 % -0,30 |
44,340 42,360 |
29,50 Tsd. | |
|
QIAGEN NV EO -,01 NL0015002SN0 |
31,985 17:05 |
32,195 32,135 |
-0,47 % -0,15 |
32,390 31,815 |
181,58 Tsd. | |
|
SAP SE O.N. DE0007164600 |
132,10 17:05 |
132,50 134,14 |
-1,52 % -2,04 |
133,70 130,62 |
2,33 Mio. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
211,70 17:06 |
214,80 213,00 |
-0,61 % -1,30 |
219,00 210,30 |
36,27 Tsd. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
34,430 17:06 |
34,150 34,230 |
+0,58 % 0,20 |
34,620 34,130 |
563,96 Tsd. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
96,60 17:05 |
94,95 91,95 |
+5,06 % 4,65 |
99,00 93,15 |
49,07 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
57,85 17:04 |
58,75 58,60 |
-1,28 % -0,75 |
59,40 56,80 |
97,16 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
109,50 17:06 |
115,90 111,70 |
-1,97 % -2,20 |
118,40 108,30 |
80,25 Tsd. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
4,900 17:05 |
5,035 5,075 |
-3,45 % -0,18 |
5,075 4,860 |
696,80 Tsd. | |
|
UTD.INTERNET AG NA DE0005089031 |
23,420 17:06 |
23,540 23,640 |
-0,93 % -0,22 |
23,580 23,280 |
54,69 Tsd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
31,340 17:02 |
31,380 31,500 |
-0,51 % -0,16 |
31,980 30,960 |
39,95 Tsd. |