TECDAX
3.593,420- +0,01 % (+0,440)
TECDAX
ISIN DE000A2YYZS3 | Index
23.12.25 13:16:18 RTI
3.593,420
+0,01 %
(+0,440)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
JENOPTIK AG NA O.N. DE000A2NB601 |
19,190 12:59 |
19,360 19,470 |
-1,44 % -0,28 |
19,370 19,190 |
20,79 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
22,700 12:59 |
22,600 22,680 |
+0,09 % 0,02 |
22,780 22,380 |
62,69 Tsd. | |
|
NAGARRO SE DE000A3H2200 |
76,75 12:59 |
76,55 77,00 |
-0,32 % -0,25 |
77,10 76,45 |
9,73 Tsd. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
93,80 12:59 |
94,25 94,40 |
-0,64 % -0,60 |
94,35 93,70 |
7,53 Tsd. | |
|
NORDEX SE O.N. DE000A0D6554 |
29,320 12:59 |
29,060 29,220 |
+0,34 % 0,10 |
29,460 28,760 |
125,86 Tsd. | |
|
OTTOBOCK SE+CO.KGAA O.N. DE000BCK2223 |
64,65 12:49 |
64,25 65,10 |
-0,69 % -0,45 |
65,30 64,25 |
7,82 Tsd. | |
|
QIAGEN NV EO -,01 NL0015002CX3 |
38,935 12:59 |
39,100 39,120 |
-0,47 % -0,19 |
39,150 38,885 |
35,76 Tsd. | |
|
SAP SE O.N. DE0007164600 |
208,80 12:59 |
208,95 208,55 |
+0,12 % 0,25 |
209,20 208,15 |
134,56 Tsd. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
244,70 12:59 |
246,00 244,30 |
+0,16 % 0,40 |
246,20 242,30 |
18,57 Tsd. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
44,580 12:59 |
44,610 44,740 |
-0,36 % -0,16 |
44,800 44,540 |
75,64 Tsd. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
46,240 12:26 |
45,660 45,900 |
+0,74 % 0,34 |
46,540 45,580 |
13,83 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
33,320 12:58 |
33,720 33,680 |
-1,07 % -0,36 |
34,000 33,240 |
23,18 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
38,260 12:57 |
38,520 38,740 |
-1,24 % -0,48 |
39,100 38,240 |
26,99 Tsd. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
5,965 12:59 |
5,975 5,945 |
+0,34 % 0,02 |
5,975 5,910 |
246,47 Tsd. | |
|
UTD.INTERNET AG NA DE0005089031 |
26,700 12:59 |
26,720 26,680 |
+0,07 % 0,02 |
26,740 26,520 |
6,94 Tsd. |