TECDAX
3.595,200- +0,06 % (+2,220)
TECDAX
ISIN DE000A2YYZS3 | Index
23.12.25 08:05:38 RTI
3.595,200
+0,06 %
(+2,220)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
JENOPTIK AG NA O.N. DE000A2NB601 |
19,470 22.12.25 |
19,390 19,320 |
+4,40 % 0,82 |
19,740 18,640 |
53,69 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
22,680 22.12.25 |
22,640 22,660 |
-0,87 % -0,20 |
24,120 21,740 |
85,65 Mio. | |
|
NAGARRO SE DE000A3H2200 |
77,00 22.12.25 |
76,30 76,45 |
+10,87 % 7,55 |
80,25 70,45 |
76,78 Mio. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
94,40 22.12.25 |
93,80 93,70 |
+5,24 % 4,70 |
96,25 91,55 |
328,01 Mio. | |
|
NORDEX SE O.N. DE000A0D6554 |
29,220 22.12.25 |
29,000 28,960 |
+14,68 % 3,74 |
29,540 25,120 |
272,02 Mio. | |
|
OTTOBOCK SE+CO.KGAA O.N. DE000BCK2223 |
65,10 22.12.25 |
65,45 64,95 |
-8,12 % -5,75 |
75,70 64,95 |
44,55 Mio. | |
|
QIAGEN NV EO -,01 NL0015002CX3 |
39,120 22.12.25 |
39,005 38,740 |
-3,12 % -1,26 |
41,790 37,990 |
464,94 Mio. | |
|
SAP SE O.N. DE0007164600 |
208,55 22.12.25 |
208,00 208,80 |
+1,73 % 3,55 |
213,25 204,85 |
6,00 Mrd. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
244,30 22.12.25 |
240,60 240,10 |
+8,43 % 19,00 |
258,70 231,50 |
502,65 Mio. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
44,740 22.12.25 |
44,580 44,460 |
+7,11 % 2,97 |
44,740 42,180 |
1,16 Mrd. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
45,900 22.12.25 |
46,220 46,060 |
+7,49 % 3,20 |
50,050 43,140 |
46,93 Mio. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
33,680 22.12.25 |
33,000 32,320 |
+5,51 % 1,76 |
37,100 31,340 |
92,75 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
38,740 22.12.25 |
39,480 39,020 |
+22,05 % 7,00 |
39,060 32,640 |
90,15 Mio. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
5,945 22.12.25 |
5,760 5,765 |
+10,19 % 0,55 |
5,945 5,500 |
114,58 Mio. | |
|
UTD.INTERNET AG NA DE0005089031 |
26,680 22.12.25 |
26,480 26,540 |
+10,71 % 2,58 |
26,680 24,860 |
93,35 Mio. |