TECDAX
3.458,120- +1,87 % (+63,570)
TECDAX
ISIN DE000A2YYZS3 | Index
23.03.26 18:26:01 RTI
3.458,120
+1,87 %
(+63,570)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
JENOPTIK AG NA O.N. DE000A2NB601 |
25,400 17:35 |
24,420 24,940 |
-7,84 % -2,16 |
28,260 24,940 |
136,35 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
19,220 17:36 |
19,400 19,400 |
-14,96 % -3,38 |
23,520 19,400 |
107,99 Mio. | |
|
NAGARRO SE DE000A3H2200 |
48,340 17:35 |
47,860 49,100 |
-22,66 % -14,16 |
62,500 48,720 |
79,36 Mio. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
68,65 17:39 |
68,15 69,30 |
+4,02 % 2,65 |
70,45 64,25 |
353,39 Mio. | |
|
NORDEX SE O.N. DE000A0D6554 |
44,260 17:35 |
44,020 45,440 |
+31,41 % 10,58 |
46,080 33,680 |
700,81 Mio. | |
|
OTTOBOCK SE+CO.KGAA O.N. DE000BCK2223 |
49,880 17:35 |
45,800 46,420 |
-11,32 % -6,37 |
58,000 46,420 |
40,94 Mio. | |
|
QIAGEN NV EO -,01 NL0015002SN0 |
34,245 17:35 |
34,245 34,805 |
-15,24 % -6,16 |
41,960 34,805 |
464,62 Mio. | |
|
SAP SE O.N. DE0007164600 |
153,86 17:37 |
150,46 153,82 |
-8,34 % -14,00 |
172,74 153,82 |
10,56 Mrd. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
210,00 17:35 |
201,40 206,20 |
-8,02 % -18,30 |
240,30 206,20 |
499,92 Mio. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
36,660 17:35 |
36,030 36,550 |
-11,77 % -4,89 |
42,390 36,550 |
1,10 Mrd. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
55,25 17:36 |
50,25 52,10 |
+2,50 % 1,35 |
58,60 50,20 |
84,76 Mio. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
38,060 17:35 |
38,300 39,300 |
+20,44 % 6,46 |
39,300 29,160 |
91,65 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
60,45 17:36 |
53,95 57,85 |
+23,22 % 11,39 |
60,90 49,06 |
135,28 Mio. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
4,472 17:35 |
4,320 4,398 |
-2,87 % -0,13 |
4,768 4,398 |
144,87 Mio. | |
|
UTD.INTERNET AG NA DE0005089031 |
27,440 17:36 |
26,380 27,200 |
+4,26 % 1,12 |
28,060 24,720 |
119,89 Mio. |