TECDAX
3.965,570- +0,47 % (+18,460)
TECDAX
ISIN DE000A2YYZS3 | Index
22.06.26 18:31:55 RTI
3.965,570
+0,47 %
(+18,460)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
KONTRON AG O.N AT0000A0E9W5 |
23,480 17:35 |
23,500 23,520 |
+2,44 % 0,56 |
23,700 22,400 |
152,36 Mio. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
53,50 17:35 |
53,50 53,30 |
-15,55 % -9,85 |
67,45 53,30 |
381,93 Mio. | |
|
NORDEX SE O.N. DE000A0D6554 |
48,840 17:35 |
48,660 47,720 |
+13,27 % 5,72 |
47,720 38,200 |
586,39 Mio. | |
|
OTTOBOCK SE+CO.KGAA O.N. DE000BCK2223 |
51,10 17:35 |
50,70 50,30 |
-8,91 % -5,00 |
56,20 50,30 |
46,35 Mio. | |
|
PVA TEPLA AG O.N. DE0007461006 |
43,340 17:35 |
44,060 43,640 |
+1,69 % 0,72 |
45,540 40,720 |
88,24 Mio. | |
|
QIAGEN NV EO -,01 NL0015002SN0 |
32,055 17:36 |
32,195 32,135 |
+5,83 % 1,77 |
32,630 30,290 |
456,30 Mio. | |
|
SAP SE O.N. DE0007164600 |
132,22 17:36 |
132,50 134,14 |
-12,89 % -19,56 |
167,90 134,14 |
10,32 Mrd. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
213,10 17:35 |
214,80 213,00 |
-8,34 % -19,40 |
249,80 213,00 |
438,85 Mio. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
34,500 17:35 |
34,150 34,230 |
+0,00 % 0,00 |
35,300 33,500 |
762,72 Mio. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
96,30 17:35 |
94,95 91,95 |
+3,16 % 2,95 |
104,70 85,50 |
360,48 Mio. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
57,65 17:35 |
58,75 58,60 |
-14,84 % -10,05 |
68,10 47,98 |
163,14 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
108,50 17:38 |
115,90 111,70 |
+20,09 % 18,15 |
111,70 88,00 |
218,96 Mio. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
4,924 17:35 |
5,035 5,075 |
-13,77 % -0,79 |
6,555 5,075 |
117,73 Mio. | |
|
UTD.INTERNET AG NA DE0005089031 |
23,580 17:35 |
23,540 23,640 |
-10,34 % -2,72 |
27,420 23,640 |
99,60 Mio. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
31,260 17:35 |
31,380 31,500 |
-17,74 % -6,74 |
41,160 30,400 |
116,02 Mio. |