TECDAX
3.635,370- -0,01 % (-0,470)
TECDAX
ISIN DE000A2YYZS3 | Index
22.09.25 21:59:55 RTI
3.635,370
-0,01 %
(-0,470)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
JENOPTIK AG NA O.N. DE000A2NB601 |
17,340 22.09.25 |
17,100 17,070 |
+5,22 % 0,86 |
17,190 16,340 |
22,87 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
27,680 22.09.25 |
27,100 27,080 |
+10,02 % 2,52 |
27,260 24,740 |
32,84 Mio. | |
|
NAGARRO SE DE000A3H2200 |
50,90 22.09.25 |
49,88 50,25 |
+3,33 % 1,64 |
51,10 49,02 |
5,90 Mio. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
108,70 22.09.25 |
107,40 107,60 |
+2,55 % 2,70 |
109,80 105,40 |
131,66 Mio. | |
|
NORDEX SE O.N. DE000A0D6554 |
20,940 22.09.25 |
20,920 20,920 |
+3,46 % 0,70 |
20,920 20,020 |
85,36 Mio. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
12,820 22.09.25 |
13,640 13,600 |
-7,64 % -1,06 |
13,880 13,600 |
8,32 Mio. | |
|
QIAGEN NV EO -,01 NL0015002CX3 |
38,980 22.09.25 |
39,230 39,005 |
+1,52 % 0,59 |
39,005 38,305 |
99,47 Mio. | |
|
SAP SE O.N. DE0007164600 |
224,70 22.09.25 |
225,50 227,55 |
+4,68 % 10,05 |
229,50 210,95 |
3,11 Mrd. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
209,70 22.09.25 |
209,00 209,30 |
+5,94 % 11,75 |
209,30 197,20 |
330,71 Mio. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
46,910 22.09.25 |
47,310 47,150 |
-1,88 % -0,90 |
47,810 47,150 |
181,55 Mio. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
43,160 22.09.25 |
42,240 42,260 |
+19,23 % 6,96 |
43,700 36,200 |
44,12 Mio. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
20,740 22.09.25 |
21,480 21,640 |
-0,86 % -0,18 |
22,220 20,920 |
21,32 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
30,700 22.09.25 |
29,960 29,560 |
+9,33 % 2,62 |
29,640 27,520 |
20,63 Mio. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
8,655 22.09.25 |
8,500 8,500 |
-1,59 % -0,14 |
8,795 8,275 |
79,24 Mio. | |
|
UTD.INTERNET AG NA DE0005089031 |
27,360 22.09.25 |
27,500 27,640 |
-1,08 % -0,30 |
27,660 27,240 |
32,95 Mio. |