TECDAX
3.965,500- +0,47 % (+18,390)
TECDAX
ISIN DE000A2YYZS3 | Index
22.06.26 18:29:11 RTI
3.965,500
+0,47 %
(+18,390)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
KONTRON AG O.N AT0000A0E9W5 |
23,480 17:35 |
23,500 23,520 |
-0,09 % -0,02 |
23,520 23,440 |
37,74 Mio. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
53,50 17:35 |
53,50 53,30 |
-5,06 % -2,85 |
56,35 53,30 |
89,10 Mio. | |
|
NORDEX SE O.N. DE000A0D6554 |
48,840 17:35 |
48,660 47,720 |
+20,00 % 8,14 |
47,720 40,440 |
207,99 Mio. | |
|
OTTOBOCK SE+CO.KGAA O.N. DE000BCK2223 |
51,10 17:35 |
50,70 50,30 |
+0,59 % 0,30 |
51,50 50,30 |
28,02 Mio. | |
|
PVA TEPLA AG O.N. DE0007461006 |
43,340 17:35 |
44,060 43,640 |
-0,87 % -0,38 |
45,540 42,640 |
24,21 Mio. | |
|
QIAGEN NV EO -,01 NL0015002SN0 |
32,055 17:36 |
32,195 32,135 |
+0,91 % 0,29 |
32,205 31,765 |
141,16 Mio. | |
|
SAP SE O.N. DE0007164600 |
132,22 17:36 |
132,50 134,14 |
-7,65 % -10,96 |
143,18 134,14 |
2,57 Mrd. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
213,10 17:35 |
214,80 213,00 |
-6,94 % -15,90 |
230,70 213,00 |
137,30 Mio. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
34,500 17:35 |
34,150 34,230 |
-1,32 % -0,46 |
35,300 34,230 |
237,91 Mio. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
96,30 17:35 |
94,95 91,95 |
-1,43 % -1,40 |
97,70 91,95 |
127,32 Mio. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
57,65 17:35 |
58,75 58,60 |
+17,27 % 8,49 |
58,60 49,16 |
43,36 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
108,50 17:38 |
115,90 111,70 |
+6,37 % 6,50 |
111,70 97,70 |
94,26 Mio. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
4,924 17:35 |
5,035 5,075 |
-11,28 % -0,63 |
5,550 5,075 |
22,79 Mio. | |
|
UTD.INTERNET AG NA DE0005089031 |
23,580 17:35 |
23,540 23,640 |
-9,93 % -2,60 |
26,180 23,640 |
26,52 Mio. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
31,260 17:35 |
31,380 31,500 |
+2,49 % 0,76 |
31,500 30,400 |
34,86 Mio. |