TECDAX
3.457,060- +1,84 % (+62,510)
TECDAX
ISIN DE000A2YYZS3 | Index
23.03.26 18:25:22 RTI
3.457,060
+1,84 %
(+62,510)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
JENOPTIK AG NA O.N. DE000A2NB601 |
25,400 17:35 |
24,420 24,940 |
-3,64 % -0,96 |
26,360 24,940 |
55,73 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
19,220 17:36 |
19,400 19,400 |
-11,83 % -2,58 |
21,860 19,400 |
55,03 Mio. | |
|
NAGARRO SE DE000A3H2200 |
48,340 17:35 |
47,860 49,100 |
-0,78 % -0,38 |
50,300 48,720 |
8,63 Mio. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
68,65 17:39 |
68,15 69,30 |
-1,36 % -0,95 |
70,45 67,95 |
87,22 Mio. | |
|
NORDEX SE O.N. DE000A0D6554 |
44,260 17:35 |
44,020 45,440 |
+2,12 % 0,92 |
46,080 43,340 |
156,94 Mio. | |
|
OTTOBOCK SE+CO.KGAA O.N. DE000BCK2223 |
49,880 17:35 |
45,800 46,420 |
-6,94 % -3,72 |
54,500 46,420 |
12,19 Mio. | |
|
QIAGEN NV EO -,01 NL0015002SN0 |
34,245 17:35 |
34,245 34,805 |
-4,21 % -1,51 |
35,750 34,805 |
121,70 Mio. | |
|
SAP SE O.N. DE0007164600 |
153,86 17:37 |
150,46 153,82 |
-7,01 % -11,60 |
166,24 153,82 |
3,24 Mrd. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
210,00 17:35 |
201,40 206,20 |
+0,48 % 1,00 |
225,60 206,20 |
151,52 Mio. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
36,660 17:35 |
36,030 36,550 |
-4,41 % -1,69 |
38,460 36,550 |
396,85 Mio. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
55,25 17:36 |
50,25 52,10 |
-2,21 % -1,25 |
58,60 52,10 |
23,61 Mio. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
38,060 17:35 |
38,300 39,300 |
+11,94 % 4,06 |
39,300 34,000 |
27,81 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
60,45 17:36 |
53,95 57,85 |
+0,25 % 0,15 |
60,90 57,85 |
39,76 Mio. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
4,472 17:35 |
4,320 4,398 |
+0,04 % 0,00 |
4,624 4,398 |
56,35 Mio. | |
|
UTD.INTERNET AG NA DE0005089031 |
27,440 17:36 |
26,380 27,200 |
+3,86 % 1,02 |
27,200 25,860 |
25,78 Mio. |