TECDAX
3.597,360- +0,12 % (+4,380)
TECDAX
ISIN DE000A2YYZS3 | Index
23.12.25 11:23:52 RTI
3.597,360
+0,12 %
(+4,380)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
JENOPTIK AG NA O.N. DE000A2NB601 |
19,310 11:05 |
19,360 19,470 |
+0,36 % 0,07 |
19,470 18,890 |
14,48 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
22,740 11:07 |
22,600 22,680 |
+1,52 % 0,34 |
22,680 22,400 |
18,93 Mio. | |
|
NAGARRO SE DE000A3H2200 |
77,05 11:07 |
76,55 77,00 |
-2,78 % -2,20 |
79,25 74,40 |
18,83 Mio. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
94,15 11:05 |
94,25 94,40 |
+1,78 % 1,65 |
94,55 91,75 |
97,14 Mio. | |
|
NORDEX SE O.N. DE000A0D6554 |
29,140 11:05 |
29,060 29,220 |
-0,14 % -0,04 |
29,220 28,680 |
69,94 Mio. | |
|
OTTOBOCK SE+CO.KGAA O.N. DE000BCK2223 |
65,05 11:01 |
64,25 65,10 |
-6,34 % -4,40 |
69,45 64,95 |
18,47 Mio. | |
|
QIAGEN NV EO -,01 NL0015002CX3 |
38,995 11:06 |
39,100 39,120 |
+2,65 % 1,01 |
39,120 37,990 |
145,44 Mio. | |
|
SAP SE O.N. DE0007164600 |
208,85 11:07 |
208,95 208,55 |
+1,06 % 2,20 |
209,45 206,65 |
1,86 Mrd. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
244,70 11:07 |
246,00 244,30 |
+1,87 % 4,50 |
244,30 236,50 |
137,24 Mio. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
44,690 11:09 |
44,610 44,740 |
+1,09 % 0,48 |
44,740 44,210 |
321,60 Mio. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
46,260 11:03 |
45,660 45,900 |
-2,16 % -1,02 |
47,280 45,560 |
11,24 Mio. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
33,580 11:07 |
33,720 33,680 |
-2,72 % -0,94 |
34,520 32,320 |
24,86 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
38,900 11:05 |
38,520 38,740 |
+2,42 % 0,92 |
39,020 37,980 |
13,95 Mio. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
5,950 11:04 |
5,975 5,945 |
+5,68 % 0,32 |
5,945 5,610 |
30,52 Mio. | |
|
UTD.INTERNET AG NA DE0005089031 |
26,600 11:02 |
26,720 26,680 |
+4,89 % 1,24 |
26,680 25,360 |
31,00 Mio. |