TECDAX
3.635,370- -0,01 % (-0,470)
TECDAX
ISIN DE000A2YYZS3 | Index
22.09.25 21:59:55 RTI
3.635,370
-0,01 %
(-0,470)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
JENOPTIK AG NA O.N. DE000A2NB601 |
17,340 22.09.25 |
17,100 17,070 |
-35,06 % -9,36 |
29,020 15,290 |
1,02 Mrd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
27,680 22.09.25 |
27,100 27,080 |
+73,11 % 11,69 |
28,680 15,160 |
1,04 Mrd. | |
|
NAGARRO SE DE000A3H2200 |
50,90 22.09.25 |
49,88 50,25 |
-35,69 % -28,25 |
100,00 49,02 |
740,91 Mio. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
108,70 22.09.25 |
107,40 107,60 |
+20,91 % 18,80 |
137,70 89,20 |
3,46 Mrd. | |
|
NORDEX SE O.N. DE000A0D6554 |
20,940 22.09.25 |
20,920 20,920 |
+38,22 % 5,79 |
23,140 10,810 |
3,09 Mrd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
12,820 22.09.25 |
13,640 13,600 |
+10,71 % 1,24 |
15,700 10,680 |
231,81 Mio. | |
|
QIAGEN NV EO -,01 NL0015002CX3 |
38,980 22.09.25 |
39,230 39,005 |
-5,47 % -2,26 |
47,350 35,225 |
5,30 Mrd. | |
|
SAP SE O.N. DE0007164600 |
224,70 22.09.25 |
225,50 227,55 |
+9,88 % 20,20 |
280,30 200,30 |
99,45 Mrd. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
209,70 22.09.25 |
209,00 209,30 |
-9,18 % -21,20 |
281,20 175,85 |
6,36 Mrd. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
46,910 22.09.25 |
47,310 47,150 |
-2,45 % -1,18 |
58,000 42,430 |
10,21 Mrd. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
43,160 22.09.25 |
42,240 42,260 |
-35,10 % -23,34 |
70,100 32,000 |
1,07 Mrd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
20,740 22.09.25 |
21,480 21,640 |
+19,13 % 3,33 |
24,660 11,420 |
1,04 Mrd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
30,700 22.09.25 |
29,960 29,560 |
-46,05 % -26,20 |
70,500 24,040 |
1,21 Mrd. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
8,655 22.09.25 |
8,500 8,500 |
-26,28 % -3,09 |
13,620 8,275 |
1,77 Mrd. | |
|
UTD.INTERNET AG NA DE0005089031 |
27,360 22.09.25 |
27,500 27,640 |
+44,00 % 8,36 |
27,900 14,710 |
1,30 Mrd. |