TECDAX
3.592,980- +0,87 % (+31,100)
TECDAX
ISIN DE000A2YYZS3 | Index
22.12.25 21:59:58 RTI
3.592,980
+0,87 %
(+31,100)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
JENOPTIK AG NA O.N. DE000A2NB601 |
19,470 22.12.25 |
19,390 19,320 |
-13,77 % -3,11 |
24,280 15,290 |
990,80 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
22,680 22.12.25 |
22,640 22,660 |
+18,68 % 3,57 |
28,680 17,460 |
1,21 Mrd. | |
|
NAGARRO SE DE000A3H2200 |
77,00 22.12.25 |
76,30 76,45 |
-3,69 % -2,95 |
89,60 43,22 |
638,86 Mio. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
94,40 22.12.25 |
93,80 93,70 |
-0,37 % -0,35 |
137,70 87,35 |
3,89 Mrd. | |
|
NORDEX SE O.N. DE000A0D6554 |
29,220 22.12.25 |
29,000 28,960 |
+149,74 % 17,52 |
29,540 10,810 |
3,41 Mrd. | |
|
OTTOBOCK SE+CO.KGAA O.N. DE000BCK2223 |
65,10 22.12.25 |
65,45 64,95 |
- - |
- - |
- | |
|
QIAGEN NV EO -,01 NL0015002CX3 |
39,120 22.12.25 |
39,005 38,740 |
-11,58 % -5,12 |
47,350 35,225 |
5,29 Mrd. | |
|
SAP SE O.N. DE0007164600 |
208,55 22.12.25 |
208,00 208,80 |
-11,76 % -27,80 |
280,30 204,85 |
98,00 Mrd. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
244,30 22.12.25 |
240,60 240,10 |
+13,15 % 28,40 |
281,20 175,85 |
6,61 Mrd. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
44,740 22.12.25 |
44,580 44,460 |
-14,13 % -7,36 |
58,000 41,290 |
11,20 Mrd. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
45,900 22.12.25 |
46,220 46,060 |
+0,17 % 0,08 |
59,100 32,000 |
1,09 Mrd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
33,680 22.12.25 |
33,000 32,320 |
+138,70 % 19,57 |
37,100 12,170 |
1,08 Mrd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
38,740 22.12.25 |
39,480 39,020 |
-21,66 % -10,71 |
53,000 24,040 |
1,20 Mrd. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
5,945 22.12.25 |
5,760 5,765 |
-37,22 % -3,53 |
13,470 5,395 |
1,84 Mrd. | |
|
UTD.INTERNET AG NA DE0005089031 |
26,680 22.12.25 |
26,480 26,540 |
+76,11 % 11,53 |
29,180 14,710 |
1,37 Mrd. |