TECDAX
3.594,040- +0,03 % (+1,060)
TECDAX
ISIN DE000A2YYZS3 | Index
23.12.25 09:50:00 RTI
3.594,040
+0,03 %
(+1,060)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
JENOPTIK AG NA O.N. DE000A2NB601 |
19,290 09:33 |
19,360 19,470 |
-14,57 % -3,29 |
24,280 15,290 |
990,80 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
22,420 09:30 |
22,600 22,680 |
+17,32 % 3,31 |
28,680 17,460 |
1,21 Mrd. | |
|
NAGARRO SE DE000A3H2200 |
76,45 09:36 |
76,55 77,00 |
-4,38 % -3,50 |
89,60 43,22 |
638,86 Mio. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
93,75 09:35 |
94,25 94,40 |
-1,06 % -1,00 |
137,70 87,35 |
3,89 Mrd. | |
|
NORDEX SE O.N. DE000A0D6554 |
29,080 09:34 |
29,060 29,220 |
+148,55 % 17,38 |
29,540 10,810 |
3,41 Mrd. | |
|
OTTOBOCK SE+CO.KGAA O.N. DE000BCK2223 |
65,10 09:31 |
64,25 65,10 |
- - |
- - |
- | |
|
QIAGEN NV EO -,01 NL0015002CX3 |
39,010 09:35 |
39,100 39,120 |
-11,83 % -5,23 |
47,350 35,225 |
5,29 Mrd. | |
|
SAP SE O.N. DE0007164600 |
209,05 09:34 |
208,95 208,55 |
-11,55 % -27,30 |
280,30 204,85 |
98,00 Mrd. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
242,80 09:31 |
246,00 244,30 |
+12,46 % 26,90 |
281,20 175,85 |
6,61 Mrd. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
44,730 09:34 |
44,610 44,740 |
-14,15 % -7,37 |
58,000 41,290 |
11,20 Mrd. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
46,000 09:33 |
45,660 45,900 |
+0,39 % 0,18 |
59,100 32,000 |
1,09 Mrd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
33,520 09:33 |
33,720 33,680 |
+137,56 % 19,41 |
37,100 12,170 |
1,08 Mrd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
38,900 09:34 |
38,520 38,740 |
-21,33 % -10,55 |
53,000 24,040 |
1,20 Mrd. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
5,960 09:35 |
5,975 5,945 |
-37,06 % -3,51 |
13,470 5,395 |
1,84 Mrd. | |
|
UTD.INTERNET AG NA DE0005089031 |
26,640 09:22 |
26,720 26,680 |
+75,84 % 11,49 |
29,180 14,710 |
1,37 Mrd. |