TECDAX
4.058,140- -1,00 % (-41,190)
TECDAX
ISIN DE000A2YYZS3 | Index
03.11.26 10:15:15 RTI
4.058,140
-1,00 %
(-41,190)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NEMETSCHEK SE O.N. DE0006452907 |
73,15 09:59 |
75,15 76,10 |
-26,85 % -26,85 |
100,00 52,05 |
4,34 Mrd. | |
|
NORDEX SE O.N. DE000A0D6554 |
37,540 09:59 |
36,780 37,760 |
+44,38 % 11,54 |
50,000 25,120 |
5,70 Mrd. | |
|
OHB SE DE0005936124 |
207,50 09:58 |
212,00 217,00 |
+90,37 % 98,50 |
614,00 97,00 |
1,29 Mrd. | |
|
OTTOBOCK SE+CO.KGAA O.N. DE000BCK2223 |
47,450 09:48 |
47,400 47,550 |
-29,70 % -20,05 |
75,700 46,420 |
422,94 Mio. | |
|
PVA TEPLA AG O.N. DE0007461006 |
29,340 09:52 |
28,600 29,520 |
+14,34 % 3,68 |
45,540 19,840 |
666,76 Mio. | |
|
QIAGEN NV EO -,01 NL0015002SN0 |
45,050 10:00 |
45,000 45,000 |
+14,15 % 5,59 |
46,430 28,115 |
6,64 Mrd. | |
|
SAP SE O.N. DE0007164600 |
203,85 10:00 |
208,20 210,50 |
-10,92 % -25,00 |
228,85 128,32 |
109,84 Mrd. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
289,80 09:56 |
293,70 296,90 |
+25,67 % 59,20 |
298,50 204,90 |
5,98 Mrd. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
43,380 10:00 |
43,340 43,400 |
-11,14 % -5,44 |
49,250 33,400 |
11,03 Mrd. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
57,50 09:57 |
56,90 59,00 |
+8,49 % 4,50 |
104,70 42,70 |
1,94 Mrd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
49,480 09:56 |
47,220 48,840 |
+88,42 % 23,22 |
68,100 26,020 |
1,57 Mrd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
50,60 09:58 |
49,82 51,20 |
+80,33 % 22,54 |
111,70 26,66 |
1,89 Mrd. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
5,470 09:59 |
6,135 7,230 |
-12,20 % -0,76 |
7,635 4,204 |
1,45 Mrd. | |
|
UTD.INTERNET AG NA DE0005089031 |
24,540 09:57 |
24,340 24,520 |
-7,54 % -2,00 |
29,900 22,860 |
1,16 Mrd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
27,340 09:54 |
26,940 27,200 |
+78,93 % 12,06 |
45,800 15,270 |
1,17 Mrd. |