TECDAX
3.474,520- +2,36 % (+79,970)
TECDAX
ISIN DE000A2YYZS3 | Index
23.03.26 19:36:26 RTI
3.474,520
+2,36 %
(+79,970)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
JENOPTIK AG NA O.N. DE000A2NB601 |
25,400 17:35 |
24,420 24,940 |
+9,67 % 2,24 |
28,260 15,290 |
1,09 Mrd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
19,220 17:36 |
19,400 19,400 |
-23,49 % -5,90 |
28,680 19,400 |
1,21 Mrd. | |
|
NAGARRO SE DE000A3H2200 |
48,340 17:35 |
47,860 49,100 |
-35,93 % -27,11 |
80,250 43,220 |
660,37 Mio. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
68,65 17:39 |
68,15 69,30 |
-38,49 % -42,95 |
137,70 64,20 |
4,16 Mrd. | |
|
NORDEX SE O.N. DE000A0D6554 |
44,260 17:35 |
44,020 45,440 |
+178,36 % 28,36 |
46,080 14,230 |
3,93 Mrd. | |
|
OTTOBOCK SE+CO.KGAA O.N. DE000BCK2223 |
49,880 17:35 |
45,800 46,420 |
- - |
- - |
- | |
|
QIAGEN NV EO -,01 NL0015002SN0 |
34,245 17:35 |
34,245 34,805 |
-6,33 % -2,32 |
46,430 34,805 |
5,42 Mrd. | |
|
SAP SE O.N. DE0007164600 |
153,86 17:37 |
150,46 153,82 |
-38,93 % -98,09 |
272,35 153,82 |
103,38 Mrd. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
210,00 17:35 |
201,40 206,20 |
-10,18 % -23,80 |
265,30 175,85 |
6,64 Mrd. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
36,660 17:35 |
36,030 36,550 |
-29,17 % -15,10 |
51,940 36,550 |
11,53 Mrd. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
55,25 17:36 |
50,25 52,10 |
+20,63 % 9,45 |
59,10 32,00 |
969,81 Mio. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
38,060 17:35 |
38,300 39,300 |
+81,58 % 17,10 |
39,300 12,170 |
1,01 Mrd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
60,45 17:36 |
53,95 57,85 |
+44,44 % 18,60 |
60,90 24,04 |
1,22 Mrd. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
4,472 17:35 |
4,320 4,398 |
-63,86 % -7,90 |
13,470 4,398 |
1,97 Mrd. | |
|
UTD.INTERNET AG NA DE0005089031 |
27,440 17:36 |
26,380 27,200 |
+44,73 % 8,48 |
29,900 16,810 |
1,37 Mrd. |