TECDAX
3.965,340- +0,46 % (+18,230)
TECDAX
ISIN DE000A2YYZS3 | Index
22.06.26 21:59:54 RTI
3.965,340
+0,46 %
(+18,230)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
KONTRON AG O.N AT0000A0E9W5 |
23,480 17:35 |
23,500 23,520 |
-0,09 % -0,02 |
28,680 17,850 |
1,26 Mrd. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
53,50 17:35 |
53,50 53,30 |
-53,11 % -60,60 |
137,70 53,30 |
4,29 Mrd. | |
|
NORDEX SE O.N. DE000A0D6554 |
48,840 17:35 |
48,660 47,720 |
+191,58 % 32,09 |
50,000 16,580 |
4,98 Mrd. | |
|
OTTOBOCK SE+CO.KGAA O.N. DE000BCK2223 |
51,10 17:35 |
50,70 50,30 |
- - |
- - |
- | |
|
PVA TEPLA AG O.N. DE0007461006 |
43,340 17:35 |
44,060 43,640 |
+132,76 % 24,72 |
45,540 18,710 |
582,40 Mio. | |
|
QIAGEN NV EO -,01 NL0015002SN0 |
32,055 17:36 |
32,195 32,135 |
-20,96 % -8,50 |
46,430 28,115 |
5,32 Mrd. | |
|
SAP SE O.N. DE0007164600 |
132,22 17:36 |
132,50 134,14 |
-47,35 % -118,93 |
265,80 134,14 |
101,91 Mrd. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
213,10 17:35 |
214,80 213,00 |
-0,42 % -0,90 |
265,30 177,50 |
6,18 Mrd. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
34,500 17:35 |
34,150 34,230 |
-25,37 % -11,73 |
49,530 33,400 |
10,95 Mrd. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
96,30 17:35 |
94,95 91,95 |
+163,26 % 59,72 |
104,70 32,00 |
1,47 Mrd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
57,65 17:35 |
58,75 58,60 |
+224,61 % 39,89 |
68,10 15,90 |
1,30 Mrd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
108,50 17:38 |
115,90 111,70 |
+162,97 % 67,24 |
111,70 24,04 |
1,64 Mrd. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
4,924 17:35 |
5,035 5,075 |
-47,03 % -4,37 |
10,140 4,204 |
1,86 Mrd. | |
|
UTD.INTERNET AG NA DE0005089031 |
23,580 17:35 |
23,540 23,640 |
-2,72 % -0,66 |
29,900 23,320 |
1,28 Mrd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
31,260 17:35 |
31,380 31,500 |
+173,97 % 19,85 |
45,800 9,895 |
1,05 Mrd. |