TECDAX
3.457,900- +1,87 % (+63,350)
TECDAX
ISIN DE000A2YYZS3 | Index
23.03.26 18:26:11 RTI
3.457,900
+1,87 %
(+63,350)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
JENOPTIK AG NA O.N. DE000A2NB601 |
25,400 17:35 |
24,420 24,940 |
-21,56 % -6,98 |
32,620 15,290 |
2,47 Mrd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
19,220 17:36 |
19,400 19,400 |
+6,60 % 1,19 |
28,680 15,160 |
2,32 Mrd. | |
|
NAGARRO SE DE000A3H2200 |
48,340 17:35 |
47,860 49,100 |
-46,76 % -42,46 |
106,600 43,220 |
1,77 Mrd. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
68,65 17:39 |
68,15 69,30 |
+13,28 % 8,05 |
137,70 55,52 |
8,79 Mrd. | |
|
NORDEX SE O.N. DE000A0D6554 |
44,260 17:35 |
44,020 45,440 |
+235,68 % 31,08 |
46,080 8,976 |
8,69 Mrd. | |
|
OTTOBOCK SE+CO.KGAA O.N. DE000BCK2223 |
49,880 17:35 |
45,800 46,420 |
- - |
- - |
- | |
|
QIAGEN NV EO -,01 NL0015002SN0 |
34,245 17:35 |
34,245 34,805 |
-25,04 % -11,44 |
47,350 34,805 |
16,57 Mrd. | |
|
SAP SE O.N. DE0007164600 |
153,86 17:37 |
150,46 153,82 |
+34,16 % 39,18 |
280,30 113,74 |
243,52 Mrd. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
210,00 17:35 |
201,40 206,20 |
-45,81 % -177,50 |
409,50 175,85 |
20,96 Mrd. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
36,660 17:35 |
36,030 36,550 |
-27,83 % -14,14 |
58,000 36,550 |
29,61 Mrd. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
55,25 17:36 |
50,25 52,10 |
-18,57 % -12,60 |
92,75 32,00 |
3,14 Mrd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
38,060 17:35 |
38,300 39,300 |
-50,99 % -39,59 |
111,900 11,420 |
5,50 Mrd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
60,45 17:36 |
53,95 57,85 |
+180,51 % 38,90 |
70,50 15,64 |
2,99 Mrd. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
4,472 17:35 |
4,320 4,398 |
-70,55 % -10,71 |
17,400 4,398 |
5,54 Mrd. | |
|
UTD.INTERNET AG NA DE0005089031 |
27,440 17:36 |
26,380 27,200 |
+54,11 % 9,64 |
29,900 12,540 |
3,90 Mrd. |