TECDAX
3.635,370- -0,01 % (-0,470)
TECDAX
ISIN DE000A2YYZS3 | Index
22.09.25 21:59:55 RTI
3.635,370
-0,01 %
(-0,470)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
JENOPTIK AG NA O.N. DE000A2NB601 |
17,340 22.09.25 |
17,100 17,070 |
-18,67 % -3,98 |
33,060 15,290 |
2,20 Mrd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
27,680 22.09.25 |
27,100 27,080 |
+87,41 % 12,91 |
28,680 14,100 |
1,92 Mrd. | |
|
NAGARRO SE DE000A3H2200 |
50,90 22.09.25 |
49,88 50,25 |
-43,94 % -39,90 |
134,40 49,02 |
1,89 Mrd. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
108,70 22.09.25 |
107,40 107,60 |
+120,09 % 59,31 |
137,70 43,62 |
7,67 Mrd. | |
|
NORDEX SE O.N. DE000A0D6554 |
20,940 22.09.25 |
20,920 20,920 |
+135,28 % 12,04 |
23,140 7,466 |
7,63 Mrd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
12,820 22.09.25 |
13,640 13,600 |
-26,49 % -4,62 |
24,100 10,680 |
1,00 Mrd. | |
|
QIAGEN NV EO -,01 NL0015002CX3 |
38,980 22.09.25 |
39,230 39,005 |
-14,21 % -6,46 |
51,204 35,225 |
16,41 Mrd. | |
|
SAP SE O.N. DE0007164600 |
224,70 22.09.25 |
225,50 227,55 |
+172,43 % 142,22 |
280,30 81,06 |
217,73 Mrd. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
209,70 22.09.25 |
209,00 209,30 |
-40,76 % -144,30 |
465,90 175,85 |
22,03 Mrd. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
46,910 22.09.25 |
47,310 47,150 |
+13,23 % 5,48 |
58,000 41,310 |
27,40 Mrd. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
43,160 22.09.25 |
42,240 42,260 |
-31,33 % -19,69 |
92,750 32,000 |
3,19 Mrd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
20,740 22.09.25 |
21,480 21,640 |
-58,85 % -29,66 |
111,900 11,420 |
6,02 Mrd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
30,700 22.09.25 |
29,960 29,560 |
+153,30 % 18,58 |
70,500 9,900 |
2,36 Mrd. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
8,655 22.09.25 |
8,500 8,500 |
+0,59 % 0,05 |
17,400 7,758 |
5,74 Mrd. | |
|
UTD.INTERNET AG NA DE0005089031 |
27,360 22.09.25 |
27,500 27,640 |
+32,75 % 6,75 |
27,900 12,540 |
4,22 Mrd. |