TECDAX
3.963,440- +0,41 % (+16,330)
TECDAX
ISIN DE000A2YYZS3 | Index
22.06.26 19:31:02 RTI
3.963,440
+0,41 %
(+16,330)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
KONTRON AG O.N AT0000A0E9W5 |
23,480 17:35 |
23,500 23,520 |
+27,89 % 5,12 |
28,680 15,160 |
2,59 Mrd. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
53,50 17:35 |
53,50 53,30 |
-22,82 % -15,82 |
137,70 53,30 |
9,31 Mrd. | |
|
NORDEX SE O.N. DE000A0D6554 |
48,840 17:35 |
48,660 47,720 |
+336,07 % 37,64 |
50,000 8,976 |
9,99 Mrd. | |
|
OTTOBOCK SE+CO.KGAA O.N. DE000BCK2223 |
51,10 17:35 |
50,70 50,30 |
- - |
- - |
- | |
|
PVA TEPLA AG O.N. DE0007461006 |
43,340 17:35 |
44,060 43,640 |
+135,16 % 24,91 |
45,540 10,970 |
1,20 Mrd. | |
|
QIAGEN NV EO -,01 NL0015002SN0 |
32,055 17:36 |
32,195 32,135 |
-27,21 % -11,98 |
47,350 28,115 |
16,57 Mrd. | |
|
SAP SE O.N. DE0007164600 |
132,22 17:36 |
132,50 134,14 |
+7,41 % 9,12 |
280,30 119,34 |
259,67 Mrd. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
213,10 17:35 |
214,80 213,00 |
-32,78 % -103,90 |
381,70 175,85 |
20,05 Mrd. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
34,500 17:35 |
34,150 34,230 |
-31,90 % -16,16 |
58,000 33,400 |
29,51 Mrd. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
96,30 17:35 |
94,95 91,95 |
+35,44 % 25,20 |
104,70 32,00 |
3,48 Mrd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
57,65 17:35 |
58,75 58,60 |
-34,15 % -29,90 |
111,90 11,42 |
5,11 Mrd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
108,50 17:38 |
115,90 111,70 |
+296,71 % 81,15 |
111,70 15,64 |
3,52 Mrd. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
4,924 17:35 |
5,035 5,075 |
-64,85 % -9,09 |
17,400 4,204 |
5,31 Mrd. | |
|
UTD.INTERNET AG NA DE0005089031 |
23,580 17:35 |
23,540 23,640 |
+87,59 % 11,01 |
29,900 12,540 |
3,70 Mrd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
31,260 17:35 |
31,380 31,500 |
-19,62 % -7,63 |
45,800 7,575 |
2,23 Mrd. |