TECDAX
3.593,770- +0,02 % (+0,790)
TECDAX
ISIN DE000A2YYZS3 | Index
23.12.25 09:53:42 RTI
3.593,770
+0,02 %
(+0,790)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
JENOPTIK AG NA O.N. DE000A2NB601 |
19,290 09:33 |
19,360 19,470 |
-25,00 % -6,43 |
33,060 15,290 |
2,31 Mrd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
22,420 09:30 |
22,600 22,680 |
+46,25 % 7,09 |
28,680 15,030 |
2,14 Mrd. | |
|
NAGARRO SE DE000A3H2200 |
76,45 09:36 |
76,55 77,00 |
-31,13 % -34,55 |
134,40 43,22 |
1,84 Mrd. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
93,75 09:35 |
94,25 94,40 |
+97,95 % 46,39 |
137,70 46,72 |
8,07 Mrd. | |
|
NORDEX SE O.N. DE000A0D6554 |
29,080 09:34 |
29,060 29,220 |
+136,90 % 16,81 |
29,540 8,976 |
8,00 Mrd. | |
|
OTTOBOCK SE+CO.KGAA O.N. DE000BCK2223 |
65,10 09:31 |
64,25 65,10 |
- - |
- - |
- | |
|
QIAGEN NV EO -,01 NL0015002CX3 |
39,005 09:37 |
39,100 39,120 |
-21,46 % -10,66 |
50,689 35,225 |
16,20 Mrd. | |
|
SAP SE O.N. DE0007164600 |
208,90 09:37 |
208,95 208,55 |
+114,52 % 111,52 |
280,30 96,39 |
223,78 Mrd. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
242,60 09:37 |
246,00 244,30 |
-30,29 % -105,40 |
465,90 175,85 |
21,53 Mrd. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
44,730 09:34 |
44,610 44,740 |
-1,99 % -0,91 |
58,000 41,290 |
28,42 Mrd. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
46,000 09:33 |
45,660 45,900 |
-34,29 % -24,00 |
92,750 32,000 |
3,20 Mrd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
33,520 09:33 |
33,720 33,680 |
-50,60 % -34,33 |
111,900 11,420 |
5,84 Mrd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
38,900 09:38 |
38,520 38,740 |
+170,14 % 24,50 |
70,500 14,400 |
2,70 Mrd. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
5,960 09:36 |
5,975 5,945 |
-50,37 % -6,05 |
17,400 5,395 |
5,64 Mrd. | |
|
UTD.INTERNET AG NA DE0005089031 |
26,640 09:22 |
26,720 26,680 |
+40,28 % 7,65 |
29,180 12,540 |
4,17 Mrd. |