TECDAX
4.058,770- -0,99 % (-40,560)
TECDAX
ISIN DE000A2YYZS3 | Index
03.11.26 10:14:47 RTI
4.058,770
-0,99 %
(-40,560)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NEMETSCHEK SE O.N. DE0006452907 |
73,15 09:59 |
75,15 76,10 |
+6,35 % 4,37 |
137,70 52,05 |
10,24 Mrd. | |
|
NORDEX SE O.N. DE000A0D6554 |
37,520 09:56 |
36,780 37,760 |
+256,99 % 27,01 |
50,000 8,976 |
11,27 Mrd. | |
|
OHB SE DE0005936124 |
207,50 09:58 |
212,00 217,00 |
+382,56 % 164,50 |
614,00 41,20 |
1,41 Mrd. | |
|
OTTOBOCK SE+CO.KGAA O.N. DE000BCK2223 |
47,450 09:48 |
47,400 47,550 |
- - |
- - |
- | |
|
PVA TEPLA AG O.N. DE0007461006 |
29,340 09:52 |
28,600 29,520 |
+63,82 % 11,43 |
45,540 10,970 |
1,37 Mrd. | |
|
QIAGEN NV EO -,01 NL0015002SN0 |
45,030 09:52 |
45,000 45,000 |
+14,67 % 5,76 |
47,350 28,115 |
17,50 Mrd. | |
|
SAP SE O.N. DE0007164600 |
203,95 09:58 |
208,20 210,50 |
+57,76 % 74,67 |
280,30 128,32 |
279,42 Mrd. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
289,80 09:56 |
293,70 296,90 |
+12,76 % 32,80 |
381,70 175,85 |
19,49 Mrd. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
43,360 09:58 |
43,340 43,400 |
-9,63 % -4,62 |
58,000 33,400 |
29,67 Mrd. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
57,50 09:57 |
56,90 59,00 |
-32,51 % -27,70 |
104,70 32,00 |
4,04 Mrd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
49,480 09:56 |
47,220 48,840 |
-8,46 % -4,57 |
68,100 11,420 |
4,29 Mrd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
50,60 09:58 |
49,82 51,20 |
+170,88 % 31,92 |
111,70 17,12 |
4,12 Mrd. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
5,470 09:59 |
6,135 7,230 |
-61,45 % -8,72 |
14,960 4,204 |
5,02 Mrd. | |
|
UTD.INTERNET AG NA DE0005089031 |
24,540 09:57 |
24,340 24,520 |
+24,13 % 4,77 |
29,900 14,710 |
3,53 Mrd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
27,340 09:54 |
26,940 27,200 |
-15,49 % -5,01 |
45,800 7,575 |
2,21 Mrd. |