TECDAX
3.494,650- -0,14 % (-4,860)
TECDAX
ISIN DE000A2YYZS3 | Index
07.11.25 10:58:56 RTI
3.494,650
-0,14 %
(-4,860)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
EVOTEC SE INH O.N. DE0005664809 |
5,550 10:44 |
5,762 5,818 |
-4,61 % -0,27 |
5,786 5,522 |
596,78 Tsd. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
16,905 10:43 |
16,830 17,540 |
-3,62 % -0,64 |
17,285 16,720 |
416,97 Tsd. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
5,905 10:43 |
6,015 5,975 |
-1,17 % -0,07 |
6,025 5,895 |
249,87 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
108,20 10:38 |
110,00 109,40 |
-1,10 % -1,20 |
111,00 108,00 |
989 | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
33,680 10:44 |
33,920 33,920 |
-0,71 % -0,24 |
34,140 33,680 |
232,90 Tsd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
28,650 10:36 |
28,850 28,850 |
-0,69 % -0,20 |
29,100 28,600 |
32,44 Tsd. | |
|
SAP SE O.N. DE0007164600 |
216,75 10:44 |
219,65 217,95 |
-0,55 % -1,20 |
220,00 216,60 |
144,08 Tsd. | |
|
NAGARRO SE DE000A3H2200 |
44,040 10:43 |
45,180 44,280 |
-0,54 % -0,24 |
46,320 44,000 |
14,26 Tsd. | |
|
UTD.INTERNET AG NA DE0005089031 |
26,720 10:42 |
26,960 26,860 |
-0,52 % -0,14 |
27,180 26,660 |
13,62 Tsd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
10,260 10:32 |
10,100 10,300 |
-0,39 % -0,04 |
10,320 10,100 |
2,21 Tsd. | |
|
DT.TELEKOM AG NA DE0005557508 |
26,320 10:42 |
26,400 26,350 |
-0,11 % -0,03 |
26,560 26,300 |
790,07 Tsd. | |
|
1+1 AG INH O.N. DE0005545503 |
21,350 10:42 |
21,450 21,350 |
+0,00 % 0,00 |
21,550 21,150 |
3,97 Tsd. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
44,310 10:43 |
44,370 44,290 |
+0,05 % 0,02 |
44,650 44,310 |
112,52 Tsd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
15,900 10:41 |
15,950 15,890 |
+0,06 % 0,01 |
16,110 15,900 |
6,48 Tsd. | |
|
QIAGEN NV EO -,01 NL0015002CX3 |
37,400 10:37 |
37,440 37,355 |
+0,12 % 0,05 |
37,660 37,395 |
44,34 Tsd. |