TECDAX
3.494,650- -0,14 % (-4,860)
TECDAX
ISIN DE000A2YYZS3 | Index
07.11.25 10:58:56 RTI
3.494,650
-0,14 %
(-4,860)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
21,350 10:42 |
21,450 21,350 |
+0,00 % 0,00 |
21,550 21,150 |
3,97 Tsd. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
16,905 10:43 |
16,830 17,540 |
-3,62 % -0,64 |
17,285 16,720 |
416,97 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
108,20 10:38 |
110,00 109,40 |
-1,10 % -1,20 |
111,00 108,00 |
989 | |
|
BECHTLE AG O.N. DE0005158703 |
34,620 10:42 |
34,740 34,480 |
+0,41 % 0,14 |
35,040 34,560 |
12,77 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
23,300 10:42 |
23,350 23,200 |
+0,43 % 0,10 |
23,600 23,150 |
13,16 Tsd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
42,360 10:37 |
42,280 41,760 |
+1,44 % 0,60 |
42,660 42,280 |
8,80 Tsd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
68,30 10:02 |
68,00 67,40 |
+1,34 % 0,90 |
68,80 67,90 |
1,06 Tsd. | |
|
DT.TELEKOM AG NA DE0005557508 |
26,320 10:42 |
26,400 26,350 |
-0,11 % -0,03 |
26,560 26,300 |
790,07 Tsd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
15,900 10:41 |
15,950 15,890 |
+0,06 % 0,01 |
16,110 15,900 |
6,48 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
90,90 10:36 |
90,50 90,00 |
+1,00 % 0,90 |
91,40 88,80 |
4,22 Tsd. | |
|
EVOTEC SE INH O.N. DE0005664809 |
5,550 10:44 |
5,762 5,818 |
-4,61 % -0,27 |
5,786 5,522 |
596,78 Tsd. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
27,400 10:37 |
27,400 27,320 |
+0,29 % 0,08 |
27,620 27,160 |
67,97 Tsd. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
89,55 10:43 |
89,00 87,70 |
+2,11 % 1,85 |
90,90 86,15 |
152,24 Tsd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
33,680 10:44 |
33,920 33,920 |
-0,71 % -0,24 |
34,140 33,680 |
232,90 Tsd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
28,650 10:36 |
28,850 28,850 |
-0,69 % -0,20 |
29,100 28,600 |
32,44 Tsd. |