TECDAX
4.060,230- -0,95 % (-39,100)
TECDAX
ISIN DE000A2YYZS3 | Index
03.11.26 10:12:35 RTI
4.060,230
-0,95 %
(-39,100)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
32,900 09:56 |
32,320 33,590 |
-2,05 % -0,69 |
32,960 32,190 |
85,78 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
89,40 09:51 |
93,00 93,70 |
-4,59 % -4,30 |
93,00 89,40 |
3,18 Tsd. | |
|
BECHTLE AG O.N. DE0005158703 |
33,240 09:55 |
33,880 34,180 |
-2,75 % -0,94 |
33,880 33,220 |
34,10 Tsd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
34,620 09:48 |
35,080 34,840 |
-0,63 % -0,22 |
35,080 34,620 |
11,10 Tsd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
103,60 09:56 |
101,40 102,20 |
+1,37 % 1,40 |
103,60 101,20 |
981 | |
|
DT.TELEKOM AG NA DE0005557508 |
25,870 09:56 |
25,890 25,840 |
+0,12 % 0,03 |
26,010 25,840 |
645,37 Tsd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
13,270 09:30 |
13,400 13,470 |
-1,48 % -0,20 |
13,400 13,250 |
3,35 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
120,20 09:55 |
119,80 123,00 |
-2,28 % -2,80 |
120,40 118,60 |
2,64 Tsd. | |
|
EVOTEC SE INH O.N. DE0005664809 |
2,770 09:52 |
2,772 2,808 |
-1,35 % -0,04 |
2,782 2,740 |
290,88 Tsd. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
22,980 09:55 |
22,900 22,800 |
+0,79 % 0,18 |
23,040 22,840 |
14,95 Tsd. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
82,04 09:56 |
83,52 83,66 |
-1,94 % -1,62 |
83,52 82,00 |
16,10 Tsd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
50,74 09:57 |
50,10 52,00 |
-2,42 % -1,26 |
50,75 49,87 |
446,98 Tsd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
35,020 09:53 |
35,940 36,000 |
-2,72 % -0,98 |
35,940 34,940 |
19,79 Tsd. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
38,120 09:55 |
38,100 39,140 |
-2,61 % -1,02 |
38,120 37,640 |
13,63 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
20,200 09:45 |
20,300 20,500 |
-1,46 % -0,30 |
20,300 20,180 |
8,73 Tsd. |