TECDAX
3.592,980- +0,87 % (+31,100)
TECDAX
ISIN DE000A2YYZS3 | Index
22.12.25 21:59:58 RTI
3.592,980
+0,87 %
(+31,100)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
24,300 22.12.25 |
24,350 24,350 |
-0,21 % -0,05 |
24,600 24,050 |
29,93 Tsd. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
17,010 22.12.25 |
16,995 16,625 |
+2,32 % 0,39 |
17,335 16,910 |
343,70 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
114,00 22.12.25 |
113,80 113,40 |
+0,53 % 0,60 |
114,60 113,00 |
7,27 Tsd. | |
|
BECHTLE AG O.N. DE0005158703 |
43,500 22.12.25 |
43,740 43,440 |
+0,14 % 0,06 |
43,800 43,360 |
104,76 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
27,000 22.12.25 |
27,500 27,500 |
-1,82 % -0,50 |
27,650 26,750 |
62,92 Tsd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
40,240 22.12.25 |
40,000 40,080 |
+0,40 % 0,16 |
40,500 39,800 |
85,07 Tsd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
68,40 22.12.25 |
66,90 67,20 |
+1,79 % 1,20 |
68,40 66,50 |
8,71 Tsd. | |
|
DT.TELEKOM AG NA DE0005557508 |
27,400 22.12.25 |
27,290 27,380 |
+0,07 % 0,02 |
27,450 27,200 |
2,82 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
14,620 22.12.25 |
14,340 14,370 |
+1,74 % 0,25 |
14,640 14,250 |
184,17 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
91,00 22.12.25 |
91,50 91,00 |
+0,00 % 0,00 |
92,90 90,30 |
16,52 Tsd. | |
|
EVOTEC SE INH O.N. DE0005664809 |
5,226 22.12.25 |
5,162 5,170 |
+1,08 % 0,06 |
5,304 5,134 |
992,28 Tsd. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
29,240 22.12.25 |
29,360 29,440 |
-0,68 % -0,20 |
29,400 28,900 |
407,55 Tsd. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
73,50 22.12.25 |
73,65 73,60 |
-0,14 % -0,10 |
73,75 72,60 |
255,51 Tsd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
36,670 22.12.25 |
36,060 35,810 |
+2,40 % 0,86 |
36,870 36,060 |
2,87 Mio. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
26,600 22.12.25 |
26,500 26,500 |
+0,38 % 0,10 |
26,750 26,400 |
195,49 Tsd. |