TECDAX
3.473,830- -0,73 % (-25,680)
TECDAX
ISIN DE000A2YYZS3 | Index
07.11.25 13:51:43 RTI
3.473,830
-0,73 %
(-25,680)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
UTD.INTERNET AG NA DE0005089031 |
26,520 13:26 |
26,960 26,860 |
-1,27 % -0,34 |
27,180 26,420 |
30,69 Tsd. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
5,875 13:36 |
6,015 5,975 |
-1,67 % -0,10 |
6,025 5,840 |
512,74 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
31,080 13:36 |
31,920 30,100 |
+3,26 % 0,98 |
32,220 30,340 |
154,62 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
28,220 13:34 |
28,540 28,480 |
-0,91 % -0,26 |
29,260 28,180 |
88,39 Tsd. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
46,220 13:36 |
46,000 45,860 |
+0,78 % 0,36 |
46,920 45,720 |
37,61 Tsd. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
44,000 13:36 |
44,370 44,290 |
-0,65 % -0,29 |
44,650 43,890 |
344,54 Tsd. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
222,50 13:27 |
224,10 223,40 |
-0,40 % -0,90 |
225,50 221,70 |
6,42 Tsd. | |
|
SAP SE O.N. DE0007164600 |
215,40 13:35 |
219,65 217,95 |
-1,17 % -2,55 |
220,00 215,15 |
462,46 Tsd. | |
|
QIAGEN NV EO -,01 NL0015002CX3 |
37,135 13:34 |
37,440 37,355 |
-0,59 % -0,22 |
37,660 37,070 |
91,15 Tsd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
10,160 13:07 |
10,100 10,300 |
-1,36 % -0,14 |
10,320 10,100 |
6,31 Tsd. | |
|
NORDEX SE O.N. DE000A0D6554 |
27,800 13:35 |
27,440 27,540 |
+0,94 % 0,26 |
27,960 27,420 |
178,89 Tsd. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
92,85 13:35 |
93,15 92,95 |
-0,11 % -0,10 |
94,30 92,60 |
20,85 Tsd. | |
|
NAGARRO SE DE000A3H2200 |
43,660 13:35 |
45,180 44,280 |
-1,40 % -0,62 |
46,320 43,500 |
34,40 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
22,040 13:20 |
21,800 21,960 |
+0,36 % 0,08 |
22,420 21,680 |
61,19 Tsd. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
18,430 13:25 |
18,480 18,460 |
-0,16 % -0,03 |
18,750 18,360 |
55,27 Tsd. |