TECDAX
4.046,500- -1,29 % (-52,830)
TECDAX
ISIN DE000A2YYZS3 | Index
03.11.26 09:58:16 RTI
4.046,500
-1,29 %
(-52,830)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
VERBIO SE INH O.N. DE000A0JL9W6 |
27,240 09:42 |
26,940 27,200 |
+0,15 % 0,04 |
27,320 26,620 |
13,22 Tsd. | |
|
UTD.INTERNET AG NA DE0005089031 |
24,540 09:38 |
24,340 24,520 |
+0,08 % 0,02 |
24,540 24,300 |
8,90 Tsd. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
5,475 09:43 |
6,135 7,230 |
-24,27 % -1,76 |
6,135 5,460 |
1,61 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
50,40 09:41 |
49,82 51,20 |
-1,56 % -0,80 |
50,50 49,58 |
20,61 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
49,060 09:39 |
47,220 48,840 |
+0,45 % 0,22 |
49,060 47,220 |
4,55 Tsd. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
57,20 09:41 |
56,90 59,00 |
-3,05 % -1,80 |
57,20 56,50 |
15,83 Tsd. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
43,290 09:42 |
43,340 43,400 |
-0,25 % -0,11 |
43,960 43,270 |
78,95 Tsd. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
288,80 09:42 |
293,70 296,90 |
-2,73 % -8,10 |
294,30 288,60 |
9,65 Tsd. | |
|
SAP SE O.N. DE0007164600 |
204,40 09:43 |
208,20 210,50 |
-2,90 % -6,10 |
209,10 203,65 |
191,19 Tsd. | |
|
QIAGEN NV EO -,01 NL0015002SN0 |
45,015 09:43 |
45,000 45,000 |
+0,03 % 0,02 |
45,120 45,000 |
28,14 Tsd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
29,200 09:39 |
28,600 29,520 |
-1,08 % -0,32 |
29,200 28,080 |
5,94 Tsd. | |
|
OTTOBOCK SE+CO.KGAA O.N. DE000BCK2223 |
47,650 09:38 |
47,400 47,550 |
+0,21 % 0,10 |
47,700 47,200 |
854 | |
|
OHB SE DE0005936124 |
209,50 09:41 |
212,00 217,00 |
-3,46 % -7,50 |
212,00 207,00 |
6,70 Tsd. | |
|
NORDEX SE O.N. DE000A0D6554 |
37,520 09:41 |
36,780 37,760 |
-0,64 % -0,24 |
37,580 36,520 |
46,98 Tsd. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
73,15 09:42 |
75,15 76,10 |
-3,88 % -2,95 |
75,15 72,90 |
14,34 Tsd. |