TECDAX
3.592,980- +0,87 % (+31,100)
TECDAX
ISIN DE000A2YYZS3 | Index
22.12.25 21:59:58 RTI
3.592,980
+0,87 %
(+31,100)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
UTD.INTERNET AG NA DE0005089031 |
26,680 22.12.25 |
26,480 26,540 |
+0,53 % 0,14 |
26,680 26,300 |
78,73 Tsd. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
5,945 22.12.25 |
5,760 5,765 |
+3,12 % 0,18 |
5,970 5,730 |
1,12 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
38,740 22.12.25 |
39,480 39,020 |
-0,72 % -0,28 |
39,880 37,880 |
83,11 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
33,680 22.12.25 |
33,000 32,320 |
+4,21 % 1,36 |
33,820 32,560 |
119,94 Tsd. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
45,900 22.12.25 |
46,220 46,060 |
-0,35 % -0,16 |
46,720 45,260 |
23,34 Tsd. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
44,740 22.12.25 |
44,580 44,460 |
+0,63 % 0,28 |
44,850 44,340 |
813,85 Tsd. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
244,30 22.12.25 |
240,60 240,10 |
+1,75 % 4,20 |
244,50 238,00 |
76,03 Tsd. | |
|
SAP SE O.N. DE0007164600 |
208,55 22.12.25 |
208,00 208,80 |
-0,12 % -0,25 |
210,50 207,65 |
823,37 Tsd. | |
|
QIAGEN NV EO -,01 NL0015002CX3 |
39,120 22.12.25 |
39,005 38,740 |
+0,98 % 0,38 |
39,150 38,505 |
291,95 Tsd. | |
|
OTTOBOCK SE+CO.KGAA O.N. DE000BCK2223 |
65,10 22.12.25 |
65,45 64,95 |
+0,23 % 0,15 |
65,60 63,95 |
41,00 Tsd. | |
|
NORDEX SE O.N. DE000A0D6554 |
29,220 22.12.25 |
29,000 28,960 |
+0,90 % 0,26 |
29,380 28,400 |
289,42 Tsd. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
94,40 22.12.25 |
93,80 93,70 |
+0,75 % 0,70 |
94,40 93,35 |
102,69 Tsd. | |
|
NAGARRO SE DE000A3H2200 |
77,00 22.12.25 |
76,30 76,45 |
+0,72 % 0,55 |
77,70 75,75 |
34,68 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
22,680 22.12.25 |
22,640 22,660 |
+0,09 % 0,02 |
22,800 22,380 |
133,96 Tsd. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
19,470 22.12.25 |
19,390 19,320 |
+0,78 % 0,15 |
19,540 19,240 |
82,01 Tsd. |