TECDAX
3.615,040- -0,24 % (-8,840)
TECDAX
ISIN DE000A2YYZS3 | Index
06.02.26 15:30:10 RTI
3.615,040
-0,24 %
(-8,840)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DRAEGERWERK VZO O.N. DE0005550636 |
86,40 15:08 |
86,70 86,70 |
-0,35 % -0,30 |
86,80 85,10 |
3,34 Tsd. | |
|
OTTOBOCK SE+CO.KGAA O.N. DE000BCK2223 |
60,35 15:13 |
61,50 61,20 |
-1,39 % -0,85 |
61,50 60,25 |
7,27 Tsd. | |
|
1+1 AG INH O.N. DE0005545503 |
26,650 15:04 |
26,550 26,750 |
-0,37 % -0,10 |
26,900 26,550 |
9,84 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
114,40 15:07 |
113,40 114,00 |
+0,35 % 0,40 |
115,20 113,20 |
9,85 Tsd. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
50,50 15:14 |
49,98 50,65 |
-0,30 % -0,15 |
50,65 49,46 |
10,59 Tsd. | |
|
NAGARRO SE DE000A3H2200 |
60,80 15:04 |
62,25 62,95 |
-3,42 % -2,15 |
62,60 60,35 |
12,37 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
86,70 15:09 |
85,00 87,40 |
-0,80 % -0,70 |
87,40 84,40 |
18,58 Tsd. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
240,70 15:12 |
240,20 241,80 |
-0,45 % -1,10 |
241,00 234,60 |
24,97 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
33,700 15:13 |
33,500 33,680 |
+0,06 % 0,02 |
33,700 32,540 |
32,24 Tsd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
15,200 15:13 |
15,190 15,190 |
+0,07 % 0,01 |
15,230 14,950 |
40,33 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
45,920 15:04 |
45,100 45,160 |
+1,68 % 0,76 |
46,460 45,000 |
56,69 Tsd. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
26,060 15:09 |
26,080 26,360 |
-1,14 % -0,30 |
26,540 25,960 |
59,50 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
25,150 15:02 |
25,700 26,100 |
-3,64 % -0,95 |
25,700 25,000 |
74,87 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
22,020 15:00 |
22,100 22,240 |
-0,99 % -0,22 |
22,200 21,640 |
78,43 Tsd. | |
|
UTD.INTERNET AG NA DE0005089031 |
28,140 15:13 |
27,480 27,420 |
+2,63 % 0,72 |
28,240 27,240 |
80,74 Tsd. |