TECDAX
3.468,370- +2,17 % (+73,820)
TECDAX
ISIN DE000A2YYZS3 | Index
23.03.26 19:34:12 RTI
3.468,370
+2,17 %
(+73,820)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DRAEGERWERK VZO O.N. DE0005550636 |
88,40 17:36 |
83,90 85,40 |
+3,51 % 3,00 |
88,90 82,70 |
30,33 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
78,00 17:35 |
77,00 79,10 |
-1,39 % -1,10 |
80,60 76,50 |
30,53 Tsd. | |
|
NAGARRO SE DE000A3H2200 |
48,340 17:35 |
47,860 49,100 |
-1,55 % -0,76 |
50,950 47,400 |
43,10 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
146,40 17:35 |
133,20 139,20 |
+5,17 % 7,20 |
149,20 133,20 |
50,78 Tsd. | |
|
OTTOBOCK SE+CO.KGAA O.N. DE000BCK2223 |
49,880 17:35 |
45,800 46,420 |
+7,45 % 3,46 |
51,150 45,560 |
82,50 Tsd. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
55,25 17:36 |
50,25 52,10 |
+6,05 % 3,15 |
56,10 50,00 |
92,93 Tsd. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
210,00 17:35 |
201,40 206,20 |
+1,84 % 3,80 |
215,20 198,50 |
114,79 Tsd. | |
|
1+1 AG INH O.N. DE0005545503 |
23,050 17:35 |
22,400 23,150 |
-0,43 % -0,10 |
23,750 22,150 |
121,31 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
21,150 17:35 |
21,450 21,000 |
+0,71 % 0,15 |
21,800 20,600 |
167,67 Tsd. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
68,65 17:39 |
68,15 69,30 |
-0,94 % -0,65 |
71,15 66,70 |
205,56 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
19,220 17:36 |
19,400 19,400 |
-0,93 % -0,18 |
19,860 18,860 |
243,74 Tsd. | |
|
UTD.INTERNET AG NA DE0005089031 |
27,440 17:36 |
26,380 27,200 |
+0,88 % 0,24 |
28,080 26,200 |
245,72 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
60,45 17:36 |
53,95 57,85 |
+4,49 % 2,60 |
61,95 53,30 |
265,69 Tsd. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
25,400 17:35 |
24,420 24,940 |
+1,84 % 0,46 |
25,880 23,880 |
278,83 Tsd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
14,550 17:35 |
13,570 13,750 |
+5,82 % 0,80 |
14,700 13,300 |
289,82 Tsd. |