TECDAX
3.494,650- -0,14 % (-4,860)
TECDAX
ISIN DE000A2YYZS3 | Index
07.11.25 10:58:56 RTI
3.494,650
-0,14 %
(-4,860)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ATOSS SOFTWARE AG DE0005104400 |
108,20 10:38 |
110,00 109,40 |
-1,10 % -1,20 |
111,00 108,00 |
989 | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
68,30 10:02 |
68,00 67,40 |
+1,34 % 0,90 |
68,80 67,90 |
1,06 Tsd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
10,260 10:32 |
10,100 10,300 |
-0,39 % -0,04 |
10,320 10,100 |
2,21 Tsd. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
224,60 10:41 |
224,10 223,40 |
+0,54 % 1,20 |
225,50 223,70 |
2,77 Tsd. | |
|
1+1 AG INH O.N. DE0005545503 |
21,350 10:42 |
21,450 21,350 |
+0,00 % 0,00 |
21,550 21,150 |
3,97 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
90,90 10:36 |
90,50 90,00 |
+1,00 % 0,90 |
91,40 88,80 |
4,22 Tsd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
15,900 10:41 |
15,950 15,890 |
+0,06 % 0,01 |
16,110 15,900 |
6,48 Tsd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
42,360 10:37 |
42,280 41,760 |
+1,44 % 0,60 |
42,660 42,280 |
8,80 Tsd. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
93,30 10:43 |
93,15 92,95 |
+0,38 % 0,35 |
94,30 93,15 |
12,19 Tsd. | |
|
BECHTLE AG O.N. DE0005158703 |
34,620 10:42 |
34,740 34,480 |
+0,41 % 0,14 |
35,040 34,560 |
12,77 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
23,300 10:42 |
23,350 23,200 |
+0,43 % 0,10 |
23,600 23,150 |
13,16 Tsd. | |
|
UTD.INTERNET AG NA DE0005089031 |
26,720 10:42 |
26,960 26,860 |
-0,52 % -0,14 |
27,180 26,660 |
13,62 Tsd. | |
|
NAGARRO SE DE000A3H2200 |
44,040 10:43 |
45,180 44,280 |
-0,54 % -0,24 |
46,320 44,000 |
14,26 Tsd. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
46,400 10:43 |
46,000 45,860 |
+1,18 % 0,54 |
46,920 45,720 |
16,32 Tsd. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
18,610 10:41 |
18,480 18,460 |
+0,81 % 0,15 |
18,750 18,480 |
21,06 Tsd. |