TECDAX
3.635,370- -0,01 % (-0,470)
TECDAX
ISIN DE000A2YYZS3 | Index
22.09.25 21:59:55 RTI
3.635,370
-0,01 %
(-0,470)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DRAEGERWERK VZO O.N. DE0005550636 |
64,70 22.09.25 |
65,00 65,50 |
-1,22 % -0,80 |
65,50 64,10 |
5,38 Tsd. | |
|
1+1 AG INH O.N. DE0005545503 |
20,500 22.09.25 |
20,400 20,600 |
-0,49 % -0,10 |
20,750 20,400 |
12,96 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
82,20 22.09.25 |
80,90 80,50 |
+2,11 % 1,70 |
82,30 79,50 |
16,01 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
103,00 22.09.25 |
102,80 103,00 |
+0,00 % 0,00 |
103,60 101,60 |
19,62 Tsd. | |
|
NAGARRO SE DE000A3H2200 |
50,90 22.09.25 |
49,88 50,25 |
+1,29 % 0,65 |
50,90 48,76 |
32,06 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
24,000 22.09.25 |
23,800 23,900 |
+0,42 % 0,10 |
24,300 23,500 |
56,34 Tsd. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
43,160 22.09.25 |
42,240 42,260 |
+2,13 % 0,90 |
43,220 41,520 |
70,68 Tsd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
45,340 22.09.25 |
44,500 44,520 |
+1,84 % 0,82 |
45,440 44,340 |
89,98 Tsd. | |
|
UTD.INTERNET AG NA DE0005089031 |
27,360 22.09.25 |
27,500 27,640 |
-1,01 % -0,28 |
27,500 27,180 |
98,03 Tsd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
41,950 22.09.25 |
41,950 41,850 |
+0,24 % 0,10 |
42,000 41,200 |
98,77 Tsd. | |
|
BECHTLE AG O.N. DE0005158703 |
37,620 22.09.25 |
38,160 38,440 |
-2,13 % -0,82 |
38,200 37,400 |
100,15 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
27,680 22.09.25 |
27,100 27,080 |
+2,22 % 0,60 |
27,680 27,040 |
112,74 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
30,700 22.09.25 |
29,960 29,560 |
+3,86 % 1,14 |
30,700 29,380 |
129,07 Tsd. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
108,70 22.09.25 |
107,40 107,60 |
+1,02 % 1,10 |
108,70 106,30 |
140,99 Tsd. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
209,70 22.09.25 |
209,00 209,30 |
+0,19 % 0,40 |
213,30 207,30 |
141,35 Tsd. |