TECDAX
4.059,210- -0,98 % (-40,120)
TECDAX
ISIN DE000A2YYZS3 | Index
03.11.26 10:11:57 RTI
4.059,210
-0,98 %
(-40,120)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DRAEGERWERK VZO O.N. DE0005550636 |
103,60 09:54 |
101,40 102,20 |
+1,37 % 1,40 |
103,60 101,20 |
933 | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
120,20 09:55 |
119,80 123,00 |
-2,28 % -2,80 |
120,40 118,60 |
2,64 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
89,40 09:51 |
93,00 93,70 |
-4,59 % -4,30 |
93,00 89,40 |
3,18 Tsd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
13,270 09:30 |
13,400 13,470 |
-1,48 % -0,20 |
13,400 13,250 |
3,35 Tsd. | |
|
OTTOBOCK SE+CO.KGAA O.N. DE000BCK2223 |
47,450 09:48 |
47,400 47,550 |
-0,21 % -0,10 |
47,700 47,200 |
4,68 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
49,480 09:56 |
47,220 48,840 |
+1,31 % 0,64 |
49,480 47,220 |
5,40 Tsd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
29,340 09:52 |
28,600 29,520 |
-0,61 % -0,18 |
29,340 28,080 |
5,99 Tsd. | |
|
OHB SE DE0005936124 |
207,50 09:55 |
212,00 217,00 |
-4,38 % -9,50 |
212,00 207,00 |
6,78 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
20,200 09:45 |
20,300 20,500 |
-1,46 % -0,30 |
20,300 20,180 |
8,73 Tsd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
34,620 09:48 |
35,080 34,840 |
-0,63 % -0,22 |
35,080 34,620 |
11,10 Tsd. | |
|
UTD.INTERNET AG NA DE0005089031 |
24,520 09:55 |
24,340 24,520 |
+0,00 % 0,00 |
24,540 24,300 |
11,55 Tsd. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
289,60 09:56 |
293,70 296,90 |
-2,46 % -7,30 |
294,30 287,60 |
11,64 Tsd. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
38,120 09:55 |
38,100 39,140 |
-2,61 % -1,02 |
38,120 37,640 |
13,63 Tsd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
27,340 09:54 |
26,940 27,200 |
+0,51 % 0,14 |
27,360 26,620 |
14,14 Tsd. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
22,980 09:55 |
22,900 22,800 |
+0,79 % 0,18 |
23,040 22,840 |
14,95 Tsd. |