TECDAX
3.444,990- +1,49 % (+50,440)
TECDAX
ISIN DE000A2YYZS3 | Index
23.03.26 17:17:59 RTI
3.444,990
+1,49 %
(+50,440)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DT.TELEKOM AG NA DE0005557508 |
31,710 17:01 |
31,250 31,620 |
+0,28 % 0,09 |
32,680 30,770 |
6,43 Mio. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
38,505 17:02 |
36,520 37,645 |
+2,28 % 0,86 |
40,055 35,780 |
3,89 Mio. | |
|
SAP SE O.N. DE0007164600 |
153,10 17:02 |
150,46 153,82 |
-0,47 % -0,72 |
161,52 150,40 |
2,99 Mio. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
34,150 17:02 |
31,500 33,090 |
+3,20 % 1,06 |
34,920 31,120 |
1,20 Mio. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
4,436 16:55 |
4,320 4,398 |
+0,86 % 0,04 |
4,542 4,222 |
885,54 Tsd. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
26,100 17:01 |
26,000 26,260 |
-0,61 % -0,16 |
26,420 25,320 |
737,60 Tsd. | |
|
EVOTEC SE INH O.N. DE0005664809 |
4,157 17:01 |
4,130 4,297 |
-3,26 % -0,14 |
4,300 4,010 |
626,81 Tsd. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
36,720 17:02 |
36,030 36,550 |
+0,47 % 0,17 |
37,350 35,500 |
591,70 Tsd. | |
|
BECHTLE AG O.N. DE0005158703 |
26,320 17:01 |
25,500 25,760 |
+2,17 % 0,56 |
26,740 24,560 |
471,90 Tsd. | |
|
NORDEX SE O.N. DE000A0D6554 |
44,960 17:02 |
44,020 45,440 |
-1,06 % -0,48 |
46,580 42,720 |
456,56 Tsd. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
74,10 17:02 |
72,25 74,55 |
-0,60 % -0,45 |
76,30 71,40 |
453,43 Tsd. | |
|
QIAGEN NV EO -,01 NL0015002SN0 |
34,325 17:01 |
34,245 34,805 |
-1,38 % -0,48 |
34,935 33,875 |
287,90 Tsd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
24,700 17:01 |
23,950 24,400 |
+1,23 % 0,30 |
25,250 23,700 |
253,37 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
60,80 17:01 |
53,95 57,85 |
+5,10 % 2,95 |
61,95 53,30 |
240,73 Tsd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
14,440 16:58 |
13,570 13,750 |
+5,02 % 0,69 |
14,700 13,300 |
203,98 Tsd. |