TECDAX
3.592,980- +0,87 % (+31,100)
TECDAX
ISIN DE000A2YYZS3 | Index
22.12.25 21:59:58 RTI
3.592,980
+0,87 %
(+31,100)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
INFINEON TECH.AG NA O.N. DE0006231004 |
36,670 22.12.25 |
36,060 35,810 |
+2,40 % 0,86 |
36,870 36,060 |
2,87 Mio. | |
|
DT.TELEKOM AG NA DE0005557508 |
27,400 22.12.25 |
27,290 27,380 |
+0,07 % 0,02 |
27,450 27,200 |
2,82 Mio. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
5,945 22.12.25 |
5,760 5,765 |
+3,12 % 0,18 |
5,970 5,730 |
1,12 Mio. | |
|
EVOTEC SE INH O.N. DE0005664809 |
5,226 22.12.25 |
5,162 5,170 |
+1,08 % 0,06 |
5,304 5,134 |
992,28 Tsd. | |
|
SAP SE O.N. DE0007164600 |
208,55 22.12.25 |
208,00 208,80 |
-0,12 % -0,25 |
210,50 207,65 |
823,37 Tsd. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
44,740 22.12.25 |
44,580 44,460 |
+0,63 % 0,28 |
44,850 44,340 |
813,85 Tsd. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
29,240 22.12.25 |
29,360 29,440 |
-0,68 % -0,20 |
29,400 28,900 |
407,55 Tsd. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
17,010 22.12.25 |
16,995 16,625 |
+2,32 % 0,39 |
17,335 16,910 |
343,70 Tsd. | |
|
QIAGEN NV EO -,01 NL0015002CX3 |
39,120 22.12.25 |
39,005 38,740 |
+0,98 % 0,38 |
39,150 38,505 |
291,95 Tsd. | |
|
NORDEX SE O.N. DE000A0D6554 |
29,220 22.12.25 |
29,000 28,960 |
+0,90 % 0,26 |
29,380 28,400 |
289,42 Tsd. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
73,50 22.12.25 |
73,65 73,60 |
-0,14 % -0,10 |
73,75 72,60 |
255,51 Tsd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
26,600 22.12.25 |
26,500 26,500 |
+0,38 % 0,10 |
26,750 26,400 |
195,49 Tsd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
14,620 22.12.25 |
14,340 14,370 |
+1,74 % 0,25 |
14,640 14,250 |
184,17 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
22,680 22.12.25 |
22,640 22,660 |
+0,09 % 0,02 |
22,800 22,380 |
133,96 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
33,680 22.12.25 |
33,000 32,320 |
+4,21 % 1,36 |
33,820 32,560 |
119,94 Tsd. |