TECDAX
3.635,370- -0,01 % (-0,470)
TECDAX
ISIN DE000A2YYZS3 | Index
22.09.25 21:59:55 RTI
3.635,370
-0,01 %
(-0,470)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DT.TELEKOM AG NA DE0005557508 |
28,600 17:36 |
28,910 29,080 |
-1,65 % -0,48 |
28,980 28,140 |
6,88 Mio. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
33,000 17:35 |
33,190 32,990 |
+0,03 % 0,01 |
33,225 32,225 |
3,64 Mio. | |
|
SAP SE O.N. DE0007164600 |
224,70 17:35 |
225,50 227,55 |
-1,25 % -2,85 |
226,90 223,50 |
1,36 Mio. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
14,490 17:36 |
13,960 13,670 |
+6,00 % 0,82 |
14,530 13,670 |
765,82 Tsd. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
8,655 17:35 |
8,500 8,500 |
+1,82 % 0,16 |
8,665 8,395 |
693,33 Tsd. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
99,15 17:35 |
94,80 93,65 |
+5,87 % 5,50 |
99,30 94,50 |
683,60 Tsd. | |
|
EVOTEC SE INH O.N. DE0005664809 |
6,330 17:35 |
6,220 6,272 |
+0,92 % 0,06 |
6,382 6,150 |
656,29 Tsd. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
46,910 17:36 |
47,310 47,150 |
-0,51 % -0,24 |
47,370 46,850 |
450,46 Tsd. | |
|
NORDEX SE O.N. DE000A0D6554 |
20,940 17:36 |
20,920 20,920 |
+0,10 % 0,02 |
21,100 20,560 |
312,85 Tsd. | |
|
QIAGEN NV EO -,01 NL0015002CX3 |
38,980 17:35 |
39,230 39,005 |
-0,06 % -0,03 |
39,370 38,960 |
234,91 Tsd. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
27,220 17:35 |
27,380 27,500 |
-1,02 % -0,28 |
27,500 27,220 |
234,61 Tsd. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
17,340 17:35 |
17,100 17,070 |
+1,58 % 0,27 |
17,360 16,920 |
153,92 Tsd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
18,170 17:35 |
18,550 18,330 |
-0,87 % -0,16 |
18,770 17,890 |
147,27 Tsd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
12,820 17:35 |
13,640 13,600 |
-5,74 % -0,78 |
13,660 12,340 |
144,77 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
20,740 17:35 |
21,480 21,640 |
-4,16 % -0,90 |
21,500 20,140 |
143,31 Tsd. |