TECDAX
3.610,470- -0,37 % (-13,410)
TECDAX
ISIN DE000A2YYZS3 | Index
06.02.26 12:18:44 RTI
3.610,470
-0,37 %
(-13,410)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
INFINEON TECH.AG NA O.N. DE0006231004 |
41,455 12:03 |
42,000 41,405 |
+0,12 % 0,05 |
42,580 41,170 |
1,17 Mio. | |
|
DT.TELEKOM AG NA DE0005557508 |
30,460 12:02 |
30,600 30,600 |
-0,46 % -0,14 |
30,690 30,300 |
1,10 Mio. | |
|
SAP SE O.N. DE0007164600 |
169,70 12:03 |
168,00 170,48 |
-0,46 % -0,78 |
169,96 166,72 |
1,00 Mio. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
5,580 12:01 |
5,575 5,670 |
-1,59 % -0,09 |
5,590 5,490 |
379,73 Tsd. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
40,860 12:02 |
41,300 42,600 |
-4,08 % -1,74 |
41,460 40,660 |
371,73 Tsd. | |
|
EVOTEC SE INH O.N. DE0005664809 |
5,992 12:00 |
6,040 6,100 |
-1,77 % -0,11 |
6,040 5,930 |
333,20 Tsd. | |
|
BECHTLE AG O.N. DE0005158703 |
39,140 12:02 |
39,040 42,000 |
-6,81 % -2,86 |
39,920 37,880 |
290,92 Tsd. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
78,80 12:02 |
76,00 76,35 |
+3,21 % 2,45 |
79,00 75,40 |
164,62 Tsd. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
20,390 12:02 |
20,100 20,240 |
+0,74 % 0,15 |
20,600 19,940 |
156,99 Tsd. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
70,65 12:01 |
71,40 71,90 |
-1,74 % -1,25 |
71,40 69,10 |
112,97 Tsd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
27,100 12:02 |
27,120 27,340 |
-0,88 % -0,24 |
27,440 26,940 |
84,85 Tsd. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
31,960 12:00 |
31,700 31,840 |
+0,38 % 0,12 |
31,980 31,700 |
84,11 Tsd. | |
|
NORDEX SE O.N. DE000A0D6554 |
33,100 12:01 |
33,020 32,920 |
+0,55 % 0,18 |
33,440 32,880 |
62,51 Tsd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
25,600 11:51 |
25,500 25,800 |
-0,78 % -0,20 |
25,750 25,450 |
60,98 Tsd. | |
|
QIAGEN NV EO -,01 NL0015002SN0 |
43,530 12:01 |
43,300 43,475 |
+0,13 % 0,06 |
43,615 42,985 |
60,47 Tsd. |