Dow Jones Industrial Average
51.564,70- +0,14 % (+72,15)
Dow Jones Industrial Average
ISIN US2605661048 | Index
18.06.26 00:00
51.564,70
+0,14 %
(+72,15)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
163,2400 18:04 |
161,0300 160,6000 |
+1,64 % 2,64 |
163,5550 160,5200 |
672,79 Tsd. | |
|
Amazon.com Inc US0231351067 |
233,3700 18:05 |
240,0800 244,3900 |
-4,51 % -11,02 |
242,0000 232,5200 |
101,35 Mio. | |
|
American Express Company US0258161092 |
337,2850 18:05 |
337,9800 338,0000 |
-0,21 % -0,72 |
340,2500 335,8800 |
601,88 Tsd. | |
|
Amgen Inc US0311621009 |
344,1550 18:05 |
337,6500 337,6000 |
+1,94 % 6,56 |
344,3750 337,6000 |
8,67 Mio. | |
|
Apple Inc US0378331005 |
300,4050 18:05 |
297,3100 298,0100 |
+0,80 % 2,40 |
302,4200 297,3100 |
100,69 Mio. | |
|
Boeing Company US0970231058 |
221,9450 18:04 |
223,0000 222,7200 |
-0,35 % -0,78 |
223,5500 220,7700 |
1,08 Mio. | |
|
Caterpillar Inc US1491231015 |
1.015,8400 18:04 |
999,2800 985,8200 |
+3,05 % 30,02 |
1.019,0500 999,0000 |
7,59 Mio. | |
|
Chevron Corporation US1667641005 |
174,4600 18:04 |
174,0800 173,6300 |
+0,48 % 0,83 |
174,8500 172,8600 |
3,30 Mio. | |
|
Cisco Systems Inc US17275R1023 |
120,4500 18:04 |
119,6000 119,5400 |
+0,76 % 0,91 |
121,5500 119,6000 |
5,41 Mio. | |
|
Coca Cola Company US1912161007 |
79,4950 18:04 |
79,2500 79,3900 |
+0,13 % 0,11 |
79,8099 79,0600 |
51,67 Mio. | |
|
Goldman Sachs Group Inc US38141G1040 |
1.098,0000 18:05 |
1.109,7000 1.096,5600 |
+0,13 % 1,44 |
1.115,9800 1.091,6245 |
588,42 Tsd. | |
|
Home Depot Inc US4370761029 |
329,5400 18:04 |
330,0000 334,2800 |
-1,42 % -4,74 |
331,7300 326,6000 |
12,08 Mio. | |
|
Honeywell International Inc US4385161066 |
231,1550 18:05 |
229,7800 229,0100 |
+0,94 % 2,15 |
231,3999 228,6100 |
771,44 Tsd. | |
|
International Business Machines Corp US4592001014 |
244,8200 18:05 |
248,4300 249,1000 |
-1,72 % -4,28 |
251,7200 244,5400 |
18,96 Mio. | |
|
Johnson and Johnson US4781601046 |
230,9300 18:05 |
228,9500 228,3900 |
+1,11 % 2,54 |
231,1800 227,5000 |
20,97 Mio. |