Dow Jones Industrial Average
51.564,70- +0,14 % (+72,15)
Dow Jones Industrial Average
ISIN US2605661048 | Index
18.06.26 00:00
51.564,70
+0,14 %
(+72,15)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
162,9200 18:15 |
161,0300 160,6000 |
+1,44 % 2,32 |
163,5550 160,5200 |
733,69 Tsd. | |
|
Amazon.com Inc US0231351067 |
233,2000 18:16 |
240,0800 244,3900 |
-4,58 % -11,19 |
242,0000 232,5200 |
102,20 Mio. | |
|
American Express Company US0258161092 |
337,5800 18:16 |
337,9800 338,0000 |
-0,12 % -0,42 |
340,2500 335,8800 |
628,07 Tsd. | |
|
Amgen Inc US0311621009 |
344,2000 18:15 |
337,6500 337,6000 |
+1,95 % 6,60 |
344,3750 337,6000 |
8,70 Mio. | |
|
Apple Inc US0378331005 |
300,7151 18:15 |
297,3100 298,0100 |
+0,91 % 2,71 |
302,4200 297,3100 |
101,27 Mio. | |
|
Boeing Company US0970231058 |
222,0400 18:15 |
223,0000 222,7200 |
-0,31 % -0,68 |
223,5500 220,7700 |
1,17 Mio. | |
|
Caterpillar Inc US1491231015 |
1.017,2600 18:16 |
999,2800 985,8200 |
+3,19 % 31,44 |
1.019,0500 999,0000 |
7,75 Mio. | |
|
Chevron Corporation US1667641005 |
174,7600 18:16 |
174,0800 173,6300 |
+0,65 % 1,13 |
174,8500 172,8600 |
3,43 Mio. | |
|
Cisco Systems Inc US17275R1023 |
120,7300 18:15 |
119,6000 119,5400 |
+1,00 % 1,19 |
121,5500 119,6000 |
5,78 Mio. | |
|
Coca Cola Company US1912161007 |
79,5500 18:15 |
79,2500 79,3900 |
+0,20 % 0,16 |
79,8099 79,0600 |
51,81 Mio. | |
|
Goldman Sachs Group Inc US38141G1040 |
1.099,9900 18:15 |
1.109,7000 1.096,5600 |
+0,31 % 3,43 |
1.115,9800 1.091,6245 |
648,59 Tsd. | |
|
Home Depot Inc US4370761029 |
329,6648 18:15 |
330,0000 334,2800 |
-1,38 % -4,62 |
331,7300 326,6000 |
12,13 Mio. | |
|
Honeywell International Inc US4385161066 |
230,4100 18:15 |
229,7800 229,0100 |
+0,61 % 1,40 |
231,3999 228,6100 |
812,03 Tsd. | |
|
International Business Machines Corp US4592001014 |
245,3700 18:16 |
248,4300 249,1000 |
-1,50 % -3,73 |
251,7200 244,5400 |
19,08 Mio. | |
|
Johnson and Johnson US4781601046 |
231,2600 18:15 |
228,9500 228,3900 |
+1,26 % 2,87 |
231,3000 227,5000 |
21,03 Mio. |