Dow Jones Industrial Average
49.501,30- +0,53 % (+260,31)
Dow Jones Industrial Average
ISIN US2605661048 | Index
04.02.26 00:00
49.501,30
+0,53 %
(+260,31)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
163,7400 17:41 |
163,1700 163,7900 |
+0,12 % 0,19 |
171,1000 153,1600 |
16,14 Mrd. | |
|
Amazon.com Inc US0231351067 |
224,3700 17:41 |
224,9100 232,9900 |
-3,73 % -8,69 |
247,3800 231,0000 |
223,26 Mrd. | |
|
American Express Company US0258161092 |
353,8600 17:41 |
350,5500 353,6700 |
-6,83 % -25,94 |
383,5600 349,6300 |
25,09 Mrd. | |
|
Amgen Inc US0311621009 |
367,2300 17:42 |
365,7250 366,2000 |
+14,50 % 46,51 |
366,2000 320,7200 |
22,18 Mrd. | |
|
Apple Inc US0378331005 |
274,7800 17:41 |
278,1300 276,4900 |
+2,81 % 7,52 |
276,4900 246,7000 |
319,62 Mrd. | |
|
Boeing Company US0970231058 |
235,8800 17:42 |
234,1100 235,9500 |
+3,40 % 7,75 |
252,1500 227,3800 |
46,20 Mrd. | |
|
Caterpillar Inc US1491231015 |
678,1700 17:42 |
681,5400 691,8200 |
+10,07 % 62,07 |
702,8900 596,5200 |
40,78 Mrd. | |
|
Chevron Corporation US1667641005 |
178,1100 17:41 |
179,6400 181,2300 |
+8,70 % 14,26 |
181,2300 155,2000 |
51,33 Mrd. | |
|
Cisco Systems Inc US17275R1023 |
82,7150 17:41 |
80,8600 81,1600 |
+9,44 % 7,14 |
83,1100 73,3500 |
35,95 Mrd. | |
|
Coca Cola Company US1912161007 |
77,9700 17:42 |
77,8200 77,3500 |
+14,76 % 10,03 |
77,3500 67,5400 |
31,20 Mrd. | |
|
Goldman Sachs Group Inc US38141G1040 |
896,2100 17:42 |
901,6700 913,3000 |
-5,51 % -52,23 |
975,8600 913,3000 |
51,50 Mrd. | |
|
Home Depot Inc US4370761029 |
381,7100 17:42 |
386,6800 387,2000 |
+10,93 % 37,62 |
387,2000 344,0900 |
38,22 Mrd. | |
|
Honeywell International Inc US4385161066 |
234,0300 17:41 |
233,7300 235,3500 |
+16,38 % 32,94 |
235,3500 199,5100 |
24,99 Mrd. | |
|
International Business Machines Corp US4592001014 |
289,3700 17:41 |
286,1000 289,0500 |
-1,90 % -5,60 |
314,7300 289,0500 |
33,96 Mrd. | |
|
Johnson and Johnson US4781601046 |
237,9950 17:41 |
235,0000 234,4700 |
+16,49 % 33,69 |
234,4700 204,3100 |
46,21 Mrd. |