ATX Prime
2.826,77- -0,93 % (-26,45)
ATX Prime
WKN 099992 | ISIN AT0000999925 | Index
05.02.26 11:16
2.826,77
-0,93 %
(-26,45)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Flughafen Wien AG AT00000VIE62 |
55,60 04.02.26 |
55,60 56,00 |
- - |
56,00 55,60 |
318 | |
|
FREQUENTIS AG ATFREQUENT09 |
82,60 11:05 |
82,80 84,20 |
-1,90 % -1,60 |
83,40 82,60 |
1,97 Tsd. | |
|
Kapsch TrafficCom AG AT000KAPSCH9 |
5,980 10:18 |
5,980 5,860 |
+2,05 % 0,12 |
5,980 5,980 |
764 | |
|
Lenzing AG AT0000644505 |
27,300 11:15 |
27,300 27,300 |
+0,00 % 0,00 |
27,350 27,000 |
13,03 Tsd. | |
|
Mayr-Melnhof Karton AG AT0000938204 |
99,10 10:57 |
99,50 99,50 |
-0,40 % -0,40 |
99,50 98,50 |
1,29 Tsd. | |
|
Oesterreichische Post AG AT0000APOST4 |
33,600 11:09 |
33,900 33,800 |
-0,59 % -0,20 |
33,900 33,500 |
6,49 Tsd. | |
|
OMV AG AT0000743059 |
51,95 11:15 |
51,90 52,95 |
-1,89 % -1,00 |
52,30 51,55 |
59,16 Tsd. | |
|
Palfinger AG AT0000758305 |
38,300 11:14 |
38,600 38,950 |
-1,67 % -0,65 |
38,850 37,950 |
4,56 Tsd. | |
|
POLYTEC Holding AG AT0000A00XX9 |
4,130 11:14 |
4,150 4,280 |
-3,50 % -0,15 |
4,150 4,120 |
11,12 Tsd. | |
|
PORR AG AT0000609607 |
35,550 11:16 |
35,500 35,500 |
+0,14 % 0,05 |
35,800 35,250 |
3,94 Tsd. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
42,800 11:15 |
43,740 43,780 |
-2,24 % -0,98 |
44,000 42,600 |
79,96 Tsd. | |
|
RHI Magnesita N.V. NL0012650360 |
32,900 11:14 |
33,500 33,800 |
-2,66 % -0,90 |
33,500 32,900 |
261 | |
|
Rosenbauer International AG AT0000922554 |
47,800 09:04 |
47,800 47,200 |
+1,27 % 0,60 |
47,800 47,800 |
58 | |
|
SBO AG AT0000946652 |
33,050 11:16 |
32,350 32,850 |
+0,61 % 0,20 |
33,050 32,350 |
18,07 Tsd. | |
|
Semperit AG Holding AT0000785555 |
12,740 11:09 |
12,600 12,580 |
+1,27 % 0,16 |
12,780 12,600 |
1,63 Tsd. |