ATX Prime
2.597,56- +0,04 % (+0,92)
ATX Prime
WKN 099992 | ISIN AT0000999925 | Index
22.12.25 13:45
2.597,56
+0,04 %
(+0,92)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FREQUENTIS AG ATFREQUENT09 |
71,60 12:36 |
71,80 69,40 |
+11,88 % 7,60 |
74,40 62,20 |
14,00 Mio. | |
|
Kapsch TrafficCom AG AT000KAPSCH9 |
5,700 12:19 |
5,900 6,100 |
-10,38 % -0,66 |
6,160 5,760 |
2,19 Mio. | |
|
Lenzing AG AT0000644505 |
22,300 13:45 |
22,150 22,450 |
+2,06 % 0,45 |
24,100 22,100 |
28,89 Mio. | |
|
Mayr-Melnhof Karton AG AT0000938204 |
87,30 13:38 |
86,20 86,50 |
+15,63 % 11,80 |
86,50 78,30 |
20,43 Mio. | |
|
Oesterreichische Post AG AT0000APOST4 |
30,800 13:34 |
31,050 31,050 |
+4,05 % 1,20 |
31,100 30,150 |
21,61 Mio. | |
|
OMV AG AT0000743059 |
46,860 13:41 |
46,560 46,340 |
-2,09 % -1,00 |
48,520 46,200 |
280,72 Mio. | |
|
Palfinger AG AT0000758305 |
32,800 12:09 |
32,300 32,250 |
+8,97 % 2,70 |
33,900 29,950 |
18,65 Mio. | |
|
PIERER Mobility AG AT0000KTMI02 |
15,240 13:44 |
15,220 15,740 |
-6,16 % -1,00 |
17,500 15,160 |
4,26 Mio. | |
|
POLYTEC Holding AG AT0000A00XX9 |
3,340 10:47 |
3,300 3,340 |
+4,38 % 0,14 |
3,350 3,170 |
1,05 Mio. | |
|
PORR AG AT0000609607 |
31,000 13:37 |
31,200 31,200 |
+15,03 % 4,05 |
32,450 28,900 |
38,07 Mio. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
37,220 13:42 |
37,000 37,260 |
+12,79 % 4,22 |
37,740 33,720 |
612,59 Mio. | |
|
RHI Magnesita N.V. NL0012650360 |
30,800 13:36 |
31,400 30,500 |
+12,00 % 3,30 |
30,700 27,200 |
2,23 Mio. | |
|
Rosenbauer International AG AT0000922554 |
45,100 10:56 |
45,400 45,500 |
+0,22 % 0,10 |
46,100 44,300 |
1,74 Mio. | |
|
SBO AG AT0000946652 |
27,150 13:41 |
27,150 27,100 |
+2,45 % 0,65 |
28,900 26,200 |
32,34 Mio. | |
|
Semperit AG Holding AT0000785555 |
12,660 12:03 |
12,500 12,340 |
-4,09 % -0,54 |
13,200 12,340 |
2,40 Mio. |