ATX Prime
3.136,26- -0,76 % (-24,15)
ATX Prime
WKN 099992 | ISIN AT0000999925 | Index
03.11.26 09:58
3.136,26
-0,76 %
(-24,15)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FREQUENTIS AG ATFREQUENT09 |
66,50 09:50 |
67,50 67,70 |
-1,04 % -0,70 |
69,80 63,10 |
9,81 Mio. | |
|
Kapsch TrafficCom AG AT000KAPSCH9 |
3,790 09:04 |
3,790 3,770 |
-5,72 % -0,23 |
4,220 3,750 |
702,29 Tsd. | |
|
Lenzing AG AT0000644505 |
10,900 09:44 |
11,180 11,060 |
-20,67 % -2,84 |
13,600 9,900 |
68,09 Mio. | |
|
Mayr-Melnhof Karton AG AT0000938204 |
65,20 09:56 |
65,60 65,60 |
-4,96 % -3,40 |
67,90 64,10 |
22,77 Mio. | |
|
Oesterreichische Post AG AT0000APOST4 |
31,900 09:56 |
31,850 31,900 |
+3,74 % 1,15 |
31,900 30,500 |
14,08 Mio. | |
|
OMV AG AT0000743059 |
73,55 09:55 |
73,65 73,85 |
+4,33 % 3,05 |
76,15 71,05 |
399,84 Mio. | |
|
Palfinger AG AT0000758305 |
27,450 09:41 |
27,300 27,550 |
+1,48 % 0,40 |
28,000 26,200 |
27,75 Mio. | |
|
POLYTEC Holding AG AT0000A00XX9 |
4,450 09:50 |
4,400 4,380 |
-25,59 % -1,53 |
6,400 4,380 |
6,53 Mio. | |
|
PORR AG AT0000609607 |
31,800 09:44 |
31,100 31,950 |
+0,47 % 0,15 |
32,100 30,050 |
44,08 Mio. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
56,20 09:58 |
56,55 56,40 |
-3,68 % -2,15 |
60,10 53,90 |
343,88 Mio. | |
|
RHI Magnesita N.V. NL0012650360 |
32,400 09:04 |
32,700 33,400 |
-4,71 % -1,60 |
35,300 30,300 |
2,03 Mio. | |
|
Rosenbauer International AG AT0000922554 |
61,60 09:34 |
60,60 61,80 |
-2,53 % -1,60 |
63,40 60,60 |
2,06 Mio. | |
|
SBO AG AT0000946652 |
28,850 09:34 |
28,750 28,850 |
+0,52 % 0,15 |
30,050 28,000 |
10,81 Mio. | |
|
Semperit AG Holding AT0000785555 |
17,450 09:31 |
17,800 17,400 |
-10,28 % -2,00 |
19,800 16,600 |
3,96 Mio. | |
|
STRABAG SE AT000000STR1 |
103,40 09:40 |
102,20 104,20 |
+0,00 % 0,00 |
104,40 96,40 |
62,57 Mio. |