ATX Prime
2.303,44- -0,40 % (-9,16)
ATX Prime
WKN 099992 | ISIN AT0000999925 | Index
22.09.25 17:50
2.303,44
-0,40 %
(-9,16)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FREQUENTIS AG ATFREQUENT09 |
58,00 22.09.25 |
60,00 60,40 |
-3,97 % -2,40 |
60,40 58,00 |
701,71 Tsd. | |
|
Kapsch TrafficCom AG AT000KAPSCH9 |
7,460 22.09.25 |
7,680 7,680 |
+0,00 % 0,00 |
7,680 7,300 |
357,06 Tsd. | |
|
Lenzing AG AT0000644505 |
25,850 22.09.25 |
25,800 26,050 |
-1,15 % -0,30 |
26,550 25,850 |
4,75 Mio. | |
|
Mayr-Melnhof Karton AG AT0000938204 |
77,40 22.09.25 |
78,00 77,60 |
-3,97 % -3,20 |
80,60 77,40 |
11,48 Mio. | |
|
Oesterreichische Post AG AT0000APOST4 |
29,100 22.09.25 |
29,400 29,150 |
+0,17 % 0,05 |
29,250 29,050 |
6,29 Mio. | |
|
OMV AG AT0000743059 |
45,140 22.09.25 |
45,240 45,320 |
-2,08 % -0,96 |
46,100 45,140 |
132,32 Mio. | |
|
Palfinger AG AT0000758305 |
36,150 22.09.25 |
36,000 36,250 |
+0,84 % 0,30 |
36,250 35,150 |
6,43 Mio. | |
|
PIERER Mobility AG AT0000KTMI02 |
15,020 22.09.25 |
15,700 15,900 |
-4,57 % -0,72 |
16,440 15,020 |
768,24 Tsd. | |
|
POLYTEC Holding AG AT0000A00XX9 |
3,200 22.09.25 |
3,200 3,200 |
-2,44 % -0,08 |
3,280 3,200 |
136,69 Tsd. | |
|
PORR AG AT0000609607 |
29,600 22.09.25 |
30,250 30,900 |
+6,09 % 1,70 |
30,900 27,350 |
16,32 Mio. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
28,480 22.09.25 |
28,340 28,240 |
-0,28 % -0,08 |
28,560 28,220 |
62,88 Mio. | |
|
RHI Magnesita N.V. NL0012650360 |
23,400 22.09.25 |
23,800 23,500 |
-1,68 % -0,40 |
24,200 23,400 |
885,99 Tsd. | |
|
Rosenbauer International AG AT0000922554 |
47,000 22.09.25 |
45,100 45,700 |
+1,08 % 0,50 |
47,000 44,800 |
281,49 Tsd. | |
|
SBO AG AT0000946652 |
26,100 22.09.25 |
26,000 26,000 |
-0,38 % -0,10 |
26,550 26,000 |
6,61 Mio. | |
|
Semperit AG Holding AT0000785555 |
12,420 22.09.25 |
12,880 12,760 |
+0,00 % 0,00 |
12,760 12,420 |
322,49 Tsd. |