ATX Prime
2.350,40- +0,94 % (+21,92)
ATX Prime
WKN 099992 | ISIN AT0000999925 | Index
08.08.25 12:07
2.350,40
+0,94 %
(+21,92)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FREQUENTIS AG ATFREQUENT09 |
58,20 12:03 |
59,40 58,00 |
-2,35 % -1,40 |
59,80 57,40 |
2,61 Mio. | |
|
Kapsch TrafficCom AG AT000KAPSCH9 |
6,800 11:45 |
6,800 6,880 |
-3,41 % -0,24 |
7,080 6,880 |
251,26 Tsd. | |
|
Lenzing AG AT0000644505 |
28,000 11:59 |
27,500 27,350 |
+16,18 % 3,90 |
27,350 24,100 |
7,69 Mio. | |
|
Mayr-Melnhof Karton AG AT0000938204 |
77,30 12:03 |
76,00 75,80 |
+5,60 % 4,10 |
75,80 73,10 |
4,77 Mio. | |
|
Oesterreichische Post AG AT0000APOST4 |
29,300 12:07 |
30,700 30,750 |
-2,82 % -0,85 |
31,100 30,150 |
4,45 Mio. | |
|
OMV AG AT0000743059 |
45,860 12:05 |
45,600 45,460 |
+2,55 % 1,14 |
45,460 44,220 |
77,80 Mio. | |
|
Palfinger AG AT0000758305 |
38,000 12:03 |
37,950 37,700 |
+7,34 % 2,60 |
37,700 35,400 |
7,04 Mio. | |
|
PIERER Mobility AG AT0000KTMI02 |
16,700 11:40 |
16,880 16,720 |
+0,00 % 0,00 |
17,120 16,500 |
971,94 Tsd. | |
|
POLYTEC Holding AG AT0000A00XX9 |
3,320 11:48 |
3,300 3,280 |
+0,00 % 0,00 |
3,320 3,280 |
189,84 Tsd. | |
|
PORR AG AT0000609607 |
30,000 12:06 |
29,800 29,800 |
+5,08 % 1,45 |
29,800 28,550 |
4,17 Mio. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
29,520 12:05 |
28,400 28,400 |
+19,03 % 4,72 |
28,400 24,600 |
70,10 Mio. | |
|
RHI Magnesita N.V. NL0012650360 |
26,100 11:00 |
26,200 26,500 |
-0,76 % -0,20 |
26,500 25,900 |
1,66 Mio. | |
|
Rosenbauer International AG AT0000922554 |
47,200 11:50 |
47,700 48,500 |
-3,67 % -1,80 |
50,200 48,500 |
351,94 Tsd. | |
|
SBO AG AT0000946652 |
29,500 12:06 |
28,950 28,950 |
+4,24 % 1,20 |
28,950 27,900 |
5,27 Mio. | |
|
Semperit AG Holding AT0000785555 |
13,000 10:34 |
13,000 13,140 |
-1,81 % -0,24 |
13,240 12,920 |
217,93 Tsd. |