ATX Prime
2.826,77- -0,93 % (-26,45)
ATX Prime
WKN 099992 | ISIN AT0000999925 | Index
05.02.26 11:16
2.826,77
-0,93 %
(-26,45)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Flughafen Wien AG AT00000VIE62 |
55,60 04.02.26 |
55,60 56,00 |
+4,51 % 2,40 |
56,20 51,20 |
19,96 Mio. | |
|
FREQUENTIS AG ATFREQUENT09 |
82,60 11:05 |
82,80 84,20 |
+196,06 % 54,70 |
90,00 27,90 |
119,55 Mio. | |
|
Kapsch TrafficCom AG AT000KAPSCH9 |
5,980 10:18 |
5,980 5,860 |
-10,48 % -0,70 |
7,760 5,700 |
14,42 Mio. | |
|
Lenzing AG AT0000644505 |
27,300 11:15 |
27,300 27,300 |
+14,23 % 3,40 |
35,350 20,650 |
352,03 Mio. | |
|
Mayr-Melnhof Karton AG AT0000938204 |
99,10 10:57 |
99,50 99,50 |
+27,21 % 21,20 |
99,50 70,00 |
215,73 Mio. | |
|
Oesterreichische Post AG AT0000APOST4 |
33,600 11:09 |
33,900 33,800 |
+13,13 % 3,90 |
33,800 28,800 |
291,78 Mio. | |
|
OMV AG AT0000743059 |
51,95 11:15 |
51,90 52,95 |
+37,65 % 14,21 |
52,95 37,74 |
4,81 Mrd. | |
|
Palfinger AG AT0000758305 |
38,300 11:14 |
38,600 38,950 |
+68,72 % 15,60 |
39,500 22,700 |
267,39 Mio. | |
|
POLYTEC Holding AG AT0000A00XX9 |
4,130 11:14 |
4,150 4,280 |
+76,50 % 1,79 |
4,280 2,270 |
14,14 Mio. | |
|
PORR AG AT0000609607 |
35,550 11:16 |
35,500 35,500 |
+79,73 % 15,77 |
36,000 19,780 |
466,33 Mio. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
42,800 11:15 |
43,740 43,780 |
+104,39 % 21,86 |
44,040 19,870 |
3,13 Mrd. | |
|
RHI Magnesita N.V. NL0012650360 |
32,900 11:14 |
33,500 33,800 |
-23,49 % -10,10 |
45,200 22,500 |
34,38 Mio. | |
|
Rosenbauer International AG AT0000922554 |
47,800 09:04 |
47,800 47,200 |
+40,18 % 13,70 |
50,200 34,100 |
29,14 Mio. | |
|
SBO AG AT0000946652 |
33,050 11:16 |
32,350 32,850 |
-2,22 % -0,75 |
37,100 26,000 |
323,73 Mio. | |
|
Semperit AG Holding AT0000785555 |
12,740 11:09 |
12,600 12,580 |
-7,81 % -1,08 |
15,100 12,000 |
23,86 Mio. |