ATX Prime
3.330,07- -1,08 % (-36,24)
ATX Prime
WKN 099992 | ISIN AT0000999925 | Index
18.09.26 17:50
3.330,07
-1,08 %
(-36,24)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FREQUENTIS AG ATFREQUENT09 |
66,30 18.09.26 |
67,20 67,20 |
+9,77 % 5,90 |
90,00 58,00 |
165,31 Mio. | |
|
Kapsch TrafficCom AG AT000KAPSCH9 |
4,450 18.09.26 |
4,430 4,450 |
-42,06 % -3,23 |
7,680 4,380 |
15,22 Mio. | |
|
Lenzing AG AT0000644505 |
20,500 18.09.26 |
21,000 21,100 |
-21,31 % -5,55 |
29,000 19,620 |
376,55 Mio. | |
|
Mayr-Melnhof Karton AG AT0000938204 |
71,50 18.09.26 |
73,10 73,50 |
-7,86 % -6,10 |
102,00 70,00 |
378,22 Mio. | |
|
Oesterreichische Post AG AT0000APOST4 |
31,500 18.09.26 |
31,400 31,450 |
+8,06 % 2,35 |
36,150 29,100 |
332,65 Mio. | |
|
OMV AG AT0000743059 |
72,05 18.09.26 |
72,00 72,15 |
+58,98 % 26,73 |
72,45 43,44 |
5,03 Mrd. | |
|
Palfinger AG AT0000758305 |
29,900 18.09.26 |
30,600 30,450 |
-17,52 % -6,35 |
40,400 29,250 |
263,47 Mio. | |
|
POLYTEC Holding AG AT0000A00XX9 |
4,920 18.09.26 |
4,770 4,860 |
+53,75 % 1,72 |
5,100 2,930 |
25,00 Mio. | |
|
PORR AG AT0000609607 |
36,100 18.09.26 |
36,550 36,550 |
+16,83 % 5,20 |
46,000 25,350 |
508,44 Mio. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
61,55 18.09.26 |
61,90 60,95 |
+117,95 % 33,31 |
66,50 28,24 |
4,34 Mrd. | |
|
RHI Magnesita N.V. NL0012650360 |
31,700 18.09.26 |
32,600 32,400 |
+34,89 % 8,20 |
38,200 22,500 |
29,95 Mio. | |
|
Rosenbauer International AG AT0000922554 |
64,40 18.09.26 |
64,00 64,40 |
+40,92 % 18,70 |
66,80 43,10 |
40,44 Mio. | |
|
SBO AG AT0000946652 |
29,200 18.09.26 |
30,000 29,900 |
+12,31 % 3,20 |
37,500 26,000 |
368,68 Mio. | |
|
Semperit AG Holding AT0000785555 |
17,800 18.09.26 |
18,000 17,600 |
+39,50 % 5,04 |
18,400 11,580 |
46,18 Mio. | |
|
STRABAG SE AT000000STR1 |
107,20 18.09.26 |
108,00 107,40 |
+33,17 % 26,70 |
108,40 65,00 |
1,05 Mrd. |