ATX Prime
3.136,26- -0,76 % (-24,15)
ATX Prime
WKN 099992 | ISIN AT0000999925 | Index
03.11.26 09:58
3.136,26
-0,76 %
(-24,15)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FREQUENTIS AG ATFREQUENT09 |
66,50 09:50 |
67,50 67,70 |
-15,18 % -11,90 |
84,80 60,00 |
149,95 Mio. | |
|
Kapsch TrafficCom AG AT000KAPSCH9 |
3,790 09:04 |
3,790 3,770 |
-43,43 % -2,91 |
6,700 3,750 |
14,63 Mio. | |
|
Lenzing AG AT0000644505 |
10,900 09:44 |
11,180 11,060 |
-57,75 % -14,90 |
29,000 9,900 |
436,60 Mio. | |
|
Mayr-Melnhof Karton AG AT0000938204 |
65,20 09:56 |
65,60 65,60 |
-18,30 % -14,60 |
102,00 64,10 |
379,72 Mio. | |
|
Oesterreichische Post AG AT0000APOST4 |
31,900 09:56 |
31,850 31,900 |
+6,51 % 1,95 |
36,150 29,600 |
320,37 Mio. | |
|
OMV AG AT0000743059 |
73,55 09:55 |
73,65 73,85 |
+52,53 % 25,33 |
76,15 46,20 |
5,09 Mrd. | |
|
Palfinger AG AT0000758305 |
27,450 09:41 |
27,300 27,550 |
-13,54 % -4,30 |
40,400 26,200 |
272,44 Mio. | |
|
POLYTEC Holding AG AT0000A00XX9 |
4,450 09:50 |
4,400 4,380 |
+45,90 % 1,40 |
6,400 2,930 |
33,72 Mio. | |
|
PORR AG AT0000609607 |
31,800 09:44 |
31,100 31,950 |
+14,39 % 4,00 |
46,000 25,350 |
533,67 Mio. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
56,20 09:58 |
56,55 56,40 |
+73,89 % 23,88 |
66,50 30,80 |
4,58 Mrd. | |
|
RHI Magnesita N.V. NL0012650360 |
32,400 09:04 |
32,700 33,400 |
+36,13 % 8,60 |
38,200 23,000 |
29,06 Mio. | |
|
Rosenbauer International AG AT0000922554 |
61,60 09:34 |
60,60 61,80 |
+32,76 % 15,20 |
66,80 43,10 |
42,65 Mio. | |
|
SBO AG AT0000946652 |
28,850 09:34 |
28,750 28,850 |
-1,54 % -0,45 |
37,500 26,200 |
345,14 Mio. | |
|
Semperit AG Holding AT0000785555 |
17,450 09:31 |
17,800 17,400 |
+31,20 % 4,15 |
19,800 11,580 |
50,05 Mio. | |
|
STRABAG SE AT000000STR1 |
103,40 09:40 |
102,20 104,20 |
+49,21 % 34,10 |
108,80 65,00 |
989,70 Mio. |