ATX Prime
3.136,26- -0,76 % (-24,15)
ATX Prime
WKN 099992 | ISIN AT0000999925 | Index
03.11.26 09:58
3.136,26
-0,76 %
(-24,15)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FREQUENTIS AG ATFREQUENT09 |
66,50 09:50 |
67,50 67,70 |
+129,31 % 37,50 |
90,00 23,00 |
260,91 Mio. | |
|
Kapsch TrafficCom AG AT000KAPSCH9 |
3,790 09:04 |
3,790 3,770 |
-60,52 % -5,81 |
9,900 3,750 |
39,26 Mio. | |
|
Lenzing AG AT0000644505 |
10,900 09:44 |
11,180 11,060 |
-70,01 % -25,45 |
39,700 9,900 |
1,13 Mrd. | |
|
Mayr-Melnhof Karton AG AT0000938204 |
65,20 09:56 |
65,60 65,60 |
-43,99 % -51,20 |
127,60 64,10 |
786,86 Mio. | |
|
Oesterreichische Post AG AT0000APOST4 |
31,900 09:56 |
31,850 31,900 |
+5,28 % 1,60 |
36,150 28,000 |
851,41 Mio. | |
|
OMV AG AT0000743059 |
73,55 09:55 |
73,65 73,85 |
+81,96 % 33,13 |
76,15 36,34 |
13,74 Mrd. | |
|
Palfinger AG AT0000758305 |
27,450 09:41 |
27,300 27,550 |
+20,39 % 4,65 |
40,400 18,520 |
571,40 Mio. | |
|
POLYTEC Holding AG AT0000A00XX9 |
4,450 09:50 |
4,400 4,380 |
+11,25 % 0,45 |
6,400 2,000 |
65,05 Mio. | |
|
PORR AG AT0000609607 |
31,800 09:44 |
31,100 31,950 |
+172,26 % 20,12 |
46,000 11,460 |
1,01 Mrd. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
56,20 09:58 |
56,55 56,40 |
+273,42 % 41,15 |
66,50 14,98 |
8,63 Mrd. | |
|
RHI Magnesita N.V. NL0012650360 |
32,400 09:04 |
32,700 33,400 |
+4,52 % 1,40 |
45,200 22,500 |
77,50 Mio. | |
|
Rosenbauer International AG AT0000922554 |
61,60 09:34 |
60,60 61,80 |
+100,00 % 30,80 |
66,80 27,20 |
98,12 Mio. | |
|
SBO AG AT0000946652 |
28,850 09:34 |
28,750 28,850 |
-40,08 % -19,30 |
48,950 26,000 |
911,33 Mio. | |
|
Semperit AG Holding AT0000785555 |
17,450 09:31 |
17,800 17,400 |
+13,16 % 2,03 |
19,800 10,240 |
136,28 Mio. | |
|
STRABAG SE AT000000STR1 |
103,40 09:40 |
102,20 104,20 |
+167,53 % 64,75 |
108,80 36,25 |
1,79 Mrd. |