ATX Prime
3.330,07- -1,08 % (-36,24)
ATX Prime
WKN 099992 | ISIN AT0000999925 | Index
18.09.26 17:50
3.330,07
-1,08 %
(-36,24)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FREQUENTIS AG ATFREQUENT09 |
66,30 18.09.26 |
67,20 67,20 |
+118,09 % 35,90 |
90,00 23,00 |
248,32 Mio. | |
|
Kapsch TrafficCom AG AT000KAPSCH9 |
4,450 18.09.26 |
4,430 4,450 |
-54,68 % -5,37 |
9,940 4,380 |
39,84 Mio. | |
|
Lenzing AG AT0000644505 |
20,500 18.09.26 |
21,000 21,100 |
-47,10 % -18,25 |
39,850 19,620 |
1,10 Mrd. | |
|
Mayr-Melnhof Karton AG AT0000938204 |
71,50 18.09.26 |
73,10 73,50 |
-43,97 % -56,10 |
128,60 67,60 |
774,82 Mio. | |
|
Oesterreichische Post AG AT0000APOST4 |
31,500 18.09.26 |
31,400 31,450 |
+0,48 % 0,15 |
36,150 28,000 |
853,06 Mio. | |
|
OMV AG AT0000743059 |
72,05 18.09.26 |
72,00 72,15 |
+56,84 % 26,11 |
72,45 36,34 |
13,57 Mrd. | |
|
Palfinger AG AT0000758305 |
29,900 18.09.26 |
30,600 30,450 |
+29,44 % 6,80 |
40,400 18,520 |
535,39 Mio. | |
|
POLYTEC Holding AG AT0000A00XX9 |
4,920 18.09.26 |
4,770 4,860 |
+21,48 % 0,87 |
5,100 2,000 |
56,21 Mio. | |
|
PORR AG AT0000609607 |
36,100 18.09.26 |
36,550 36,550 |
+202,35 % 24,16 |
46,000 11,000 |
940,25 Mio. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
61,55 18.09.26 |
61,90 60,95 |
+369,13 % 48,43 |
66,50 12,78 |
8,21 Mrd. | |
|
RHI Magnesita N.V. NL0012650360 |
31,700 18.09.26 |
32,600 32,400 |
-3,06 % -1,00 |
45,200 22,500 |
75,04 Mio. | |
|
Rosenbauer International AG AT0000922554 |
64,40 18.09.26 |
64,00 64,40 |
+112,54 % 34,10 |
66,80 27,20 |
95,88 Mio. | |
|
SBO AG AT0000946652 |
29,200 18.09.26 |
30,000 29,900 |
-48,04 % -27,00 |
56,200 26,000 |
919,53 Mio. | |
|
Semperit AG Holding AT0000785555 |
17,800 18.09.26 |
18,000 17,600 |
-1,00 % -0,18 |
18,400 10,240 |
138,69 Mio. | |
|
STRABAG SE AT000000STR1 |
107,20 18.09.26 |
108,00 107,40 |
+181,36 % 69,10 |
108,40 36,10 |
1,70 Mrd. |