ATX Prime
3.276,71- +1,11 % (+36,05)
ATX Prime
WKN 099992 | ISIN AT0000999925 | Index
04.08.26 17:50
3.276,71
+1,11 %
(+36,05)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FREQUENTIS AG ATFREQUENT09 |
78,30 17:35 |
76,00 75,70 |
+170,00 % 49,30 |
90,00 23,00 |
231,49 Mio. | |
|
Kapsch TrafficCom AG AT000KAPSCH9 |
4,670 17:35 |
4,800 4,800 |
-54,66 % -5,63 |
10,500 4,700 |
40,12 Mio. | |
|
Lenzing AG AT0000644505 |
24,600 17:35 |
24,300 24,750 |
-42,72 % -18,35 |
44,200 19,620 |
1,12 Mrd. | |
|
Mayr-Melnhof Karton AG AT0000938204 |
87,00 17:35 |
85,00 85,20 |
-37,14 % -51,40 |
138,80 67,60 |
735,58 Mio. | |
|
Oesterreichische Post AG AT0000APOST4 |
32,650 17:35 |
32,650 32,800 |
+2,03 % 0,65 |
36,150 28,000 |
832,00 Mio. | |
|
OMV AG AT0000743059 |
63,90 17:35 |
64,00 64,00 |
+55,70 % 22,86 |
64,80 36,34 |
13,35 Mrd. | |
|
Palfinger AG AT0000758305 |
30,250 17:35 |
30,300 29,950 |
+18,63 % 4,75 |
40,400 18,520 |
506,08 Mio. | |
|
POLYTEC Holding AG AT0000A00XX9 |
4,990 17:35 |
4,900 4,850 |
+8,95 % 0,41 |
4,900 2,000 |
53,36 Mio. | |
|
PORR AG AT0000609607 |
37,950 17:35 |
37,700 37,250 |
+210,05 % 25,71 |
46,000 11,000 |
882,67 Mio. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
61,65 17:35 |
61,90 60,95 |
+352,98 % 48,04 |
60,95 12,73 |
7,65 Mrd. | |
|
RHI Magnesita N.V. NL0012650360 |
32,700 17:35 |
33,200 33,200 |
-6,30 % -2,20 |
45,200 22,500 |
73,75 Mio. | |
|
Rosenbauer International AG AT0000922554 |
61,80 17:35 |
63,40 63,00 |
+113,84 % 32,90 |
64,00 27,20 |
86,70 Mio. | |
|
SBO AG AT0000946652 |
29,150 17:35 |
29,700 29,600 |
-47,29 % -26,15 |
57,000 26,000 |
909,93 Mio. | |
|
Semperit AG Holding AT0000785555 |
14,850 17:35 |
15,000 15,000 |
-27,38 % -5,60 |
23,000 10,240 |
141,39 Mio. | |
|
STRABAG SE AT000000STR1 |
85,60 17:35 |
85,10 84,70 |
+125,26 % 47,60 |
97,40 36,10 |
1,56 Mrd. |