ATX Prime
2.946,86- +2,72 % (+77,96)
ATX Prime
WKN 099992 | ISIN AT0000999925 | Index
06.05.26 16:49
2.946,86
+2,72 %
(+77,96)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SBO AG AT0000946652 |
35,150 16:48 |
36,100 36,600 |
-3,96 % -1,45 |
36,100 34,700 |
48,35 Tsd. | |
|
Kapsch TrafficCom AG AT000KAPSCH9 |
5,360 15:51 |
5,380 5,500 |
-2,55 % -0,14 |
5,480 5,360 |
2,38 Tsd. | |
|
OMV AG AT0000743059 |
60,75 16:42 |
61,80 61,75 |
-1,62 % -1,00 |
61,80 59,40 |
262,02 Tsd. | |
|
VERBUND AG Kat. A AT0000746409 |
61,30 16:45 |
62,00 62,30 |
-1,61 % -1,00 |
62,40 60,55 |
49,19 Tsd. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
99,90 16:48 |
103,00 101,00 |
-1,09 % -1,10 |
105,00 98,00 |
129,33 Tsd. | |
|
AMAG Austria Metall AG AT00000AMAG3 |
28,100 16:01 |
28,300 28,300 |
-0,71 % -0,20 |
28,600 28,100 |
395 | |
|
EuroTeleSites AG AT000000ETS9 |
4,730 15:51 |
4,740 4,750 |
-0,42 % -0,02 |
4,770 4,730 |
13,29 Tsd. | |
|
Bajaj Mobility AG AT0000KTMI02 |
18,220 16:48 |
18,400 18,220 |
+0,00 % 0,00 |
18,500 17,940 |
21,51 Tsd. | |
|
Semperit AG Holding AT0000785555 |
15,000 16:21 |
15,000 15,000 |
+0,00 % 0,00 |
15,050 15,000 |
10,15 Tsd. | |
|
Zumtobel Group AG AT0000837307 |
3,560 16:35 |
3,600 3,550 |
+0,28 % 0,01 |
3,640 3,550 |
41,23 Tsd. | |
|
UBM Development AG AT0000815402 |
17,050 15:31 |
17,050 17,000 |
+0,29 % 0,05 |
17,200 17,050 |
1,57 Tsd. | |
|
Telekom Austria AG AT0000720008 |
9,860 16:41 |
9,780 9,800 |
+0,61 % 0,06 |
9,980 9,740 |
331,53 Tsd. | |
|
Rosenbauer International AG AT0000922554 |
58,20 16:41 |
57,60 57,60 |
+1,04 % 0,60 |
58,60 57,40 |
3,01 Tsd. | |
|
Oesterreichische Post AG AT0000APOST4 |
31,400 16:44 |
31,200 31,050 |
+1,13 % 0,35 |
31,600 31,150 |
18,07 Tsd. | |
|
Mayr-Melnhof Karton AG AT0000938204 |
79,90 16:44 |
78,70 79,00 |
+1,14 % 0,90 |
80,80 77,80 |
16,35 Tsd. |