ATX Prime
3.133,86- -0,84 % (-26,55)
ATX Prime
WKN 099992 | ISIN AT0000999925 | Index
03.11.26 09:55
3.133,86
-0,84 %
(-26,55)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Bajaj Mobility AG AT0000KTMI02 |
36,600 09:54 |
37,500 38,250 |
-4,31 % -1,65 |
37,500 36,600 |
5,81 Tsd. | |
|
RHI Magnesita N.V. NL0012650360 |
32,400 09:04 |
32,700 33,400 |
-2,99 % -1,00 |
32,700 32,400 |
3 | |
|
voestalpine AG AT0000937503 |
41,400 09:49 |
41,520 42,320 |
-2,17 % -0,92 |
41,700 41,400 |
12,69 Tsd. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
208,00 09:47 |
209,00 212,50 |
-2,12 % -4,50 |
211,50 206,00 |
2,59 Tsd. | |
|
FREQUENTIS AG ATFREQUENT09 |
66,50 09:50 |
67,50 67,70 |
-1,77 % -1,20 |
68,10 66,50 |
605 | |
|
Erste Group Bank AG AT0000652011 |
107,10 09:55 |
108,20 108,90 |
-1,65 % -1,80 |
108,50 107,00 |
21,69 Tsd. | |
|
Wienerberger AG AT0000831706 |
16,740 09:43 |
16,870 17,000 |
-1,53 % -0,26 |
16,890 16,740 |
42,27 Tsd. | |
|
Lenzing AG AT0000644505 |
10,900 09:44 |
11,180 11,060 |
-1,45 % -0,16 |
11,220 10,900 |
40,26 Tsd. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
129,00 09:56 |
127,00 130,60 |
-1,23 % -1,60 |
129,40 125,00 |
23,24 Tsd. | |
|
BAWAG Group AG AT0000BAWAG2 |
156,60 09:55 |
156,50 158,30 |
-1,07 % -1,70 |
157,80 156,00 |
7,07 Tsd. | |
|
FACC AG AT00000FACC2 |
13,280 09:29 |
13,200 13,400 |
-0,90 % -0,12 |
13,280 13,100 |
5,59 Tsd. | |
|
EuroTeleSites AG AT000000ETS9 |
4,460 09:04 |
4,460 4,500 |
-0,89 % -0,04 |
4,460 4,460 |
1,76 Tsd. | |
|
Agrana Beteiligungs-AG AT000AGRANA3 |
11,400 09:04 |
11,400 11,500 |
-0,87 % -0,10 |
11,400 11,400 |
431 | |
|
UNIQA Insurance Group AG AT0000821103 |
17,720 09:43 |
17,800 17,860 |
-0,78 % -0,14 |
17,920 17,680 |
2,27 Tsd. | |
|
STRABAG SE AT000000STR1 |
103,40 09:40 |
102,20 104,20 |
-0,77 % -0,80 |
104,00 101,40 |
2,63 Tsd. |