ATX Prime
2.825,25- -0,98 % (-27,97)
ATX Prime
WKN 099992 | ISIN AT0000999925 | Index
05.02.26 11:13
2.825,25
-0,98 %
(-27,97)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
49,10 11:13 |
49,00 50,50 |
-2,77 % -1,40 |
50,00 48,00 |
116,01 Tsd. | |
|
voestalpine AG AT0000937503 |
41,680 11:12 |
41,000 41,460 |
+0,53 % 0,22 |
42,000 40,900 |
90,90 Tsd. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
42,840 11:13 |
43,740 43,780 |
-2,15 % -0,94 |
44,000 42,600 |
79,92 Tsd. | |
|
OMV AG AT0000743059 |
51,90 11:11 |
51,90 52,95 |
-1,98 % -1,05 |
52,30 51,55 |
58,90 Tsd. | |
|
UNIQA Insurance Group AG AT0000821103 |
16,000 11:11 |
16,200 16,300 |
-1,84 % -0,30 |
16,240 15,920 |
38,93 Tsd. | |
|
Wienerberger AG AT0000831706 |
29,400 11:11 |
29,500 29,540 |
-0,47 % -0,14 |
29,540 29,220 |
35,84 Tsd. | |
|
Erste Group Bank AG AT0000652011 |
108,00 11:13 |
108,40 108,50 |
-0,46 % -0,50 |
109,70 107,80 |
33,58 Tsd. | |
|
EVN AG AT0000741053 |
28,950 11:12 |
29,400 29,300 |
-1,19 % -0,35 |
29,400 28,950 |
19,09 Tsd. | |
|
Telekom Austria AG AT0000720008 |
9,250 11:06 |
9,450 9,450 |
-2,12 % -0,20 |
9,500 9,240 |
18,47 Tsd. | |
|
VERBUND AG Kat. A AT0000746409 |
61,05 11:11 |
61,00 61,20 |
-0,25 % -0,15 |
61,20 60,60 |
16,25 Tsd. | |
|
SBO AG AT0000946652 |
32,900 10:54 |
32,350 32,850 |
+0,15 % 0,05 |
33,000 32,350 |
15,70 Tsd. | |
|
FACC AG AT00000FACC2 |
11,320 10:47 |
11,380 11,380 |
-0,53 % -0,06 |
11,500 11,300 |
15,02 Tsd. | |
|
CA Immobilien Anlagen AG AT0000641352 |
24,700 11:03 |
24,700 24,760 |
-0,24 % -0,06 |
24,720 24,500 |
14,82 Tsd. | |
|
Andritz AG AT0000730007 |
75,65 11:12 |
76,20 76,80 |
-1,50 % -1,15 |
76,40 75,30 |
13,62 Tsd. | |
|
Lenzing AG AT0000644505 |
27,300 11:12 |
27,300 27,300 |
+0,00 % 0,00 |
27,350 27,000 |
12,71 Tsd. |