ATX Prime
2.945,90- +2,68 % (+77,00)
ATX Prime
WKN 099992 | ISIN AT0000999925 | Index
06.05.26 15:48
2.945,90
+2,68 %
(+77,00)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Telekom Austria AG AT0000720008 |
9,870 15:36 |
9,780 9,800 |
+0,71 % 0,07 |
9,980 9,740 |
329,04 Tsd. | |
|
Wienerberger AG AT0000831706 |
25,600 15:46 |
24,860 24,460 |
+4,66 % 1,14 |
26,500 24,740 |
278,26 Tsd. | |
|
OMV AG AT0000743059 |
60,60 15:48 |
61,80 61,75 |
-1,86 % -1,15 |
61,80 59,40 |
252,31 Tsd. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
45,020 15:48 |
43,600 43,120 |
+4,41 % 1,90 |
46,660 43,500 |
233,20 Tsd. | |
|
Erste Group Bank AG AT0000652011 |
100,40 15:47 |
96,20 94,45 |
+6,30 % 5,95 |
101,10 95,95 |
176,22 Tsd. | |
|
voestalpine AG AT0000937503 |
45,940 15:46 |
44,500 44,200 |
+3,94 % 1,74 |
46,600 44,500 |
170,00 Tsd. | |
|
FACC AG AT00000FACC2 |
14,040 15:48 |
13,620 13,160 |
+6,69 % 0,88 |
14,980 13,340 |
132,12 Tsd. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
99,70 15:46 |
103,00 101,00 |
-1,29 % -1,30 |
105,00 98,00 |
118,90 Tsd. | |
|
UNIQA Insurance Group AG AT0000821103 |
16,880 15:45 |
16,400 16,080 |
+4,98 % 0,80 |
16,880 16,380 |
101,41 Tsd. | |
|
BAWAG Group AG AT0000BAWAG2 |
151,30 15:47 |
148,60 145,90 |
+3,70 % 5,40 |
151,80 148,20 |
67,54 Tsd. | |
|
Andritz AG AT0000730007 |
75,50 15:48 |
74,50 74,00 |
+2,03 % 1,50 |
76,30 73,60 |
50,24 Tsd. | |
|
VERBUND AG Kat. A AT0000746409 |
61,25 15:46 |
62,00 62,30 |
-1,69 % -1,05 |
62,40 60,55 |
46,38 Tsd. | |
|
SBO AG AT0000946652 |
35,250 15:40 |
36,100 36,600 |
-3,69 % -1,35 |
36,100 34,700 |
43,75 Tsd. | |
|
PORR AG AT0000609607 |
39,650 15:44 |
38,500 38,450 |
+3,12 % 1,20 |
40,000 38,500 |
43,26 Tsd. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
183,60 15:48 |
171,40 169,80 |
+8,13 % 13,80 |
187,20 171,40 |
39,86 Tsd. |