ATX
5.693,87- -0,94 % (-54,19)
ATX
WKN 099998 | ISIN AT0000999982 | Index
05.02.26 11:15
5.693,87
-0,94 %
(-54,19)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Andritz AG AT0000730007 |
75,70 11:13 |
76,20 76,80 |
-1,43 % -1,10 |
76,40 75,30 |
13,64 Tsd. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
49,20 11:16 |
49,00 50,50 |
-2,57 % -1,30 |
50,00 48,00 |
118,14 Tsd. | |
|
BAWAG Group AG AT0000BAWAG2 |
137,70 11:11 |
138,90 139,10 |
-1,01 % -1,40 |
139,40 136,30 |
12,06 Tsd. | |
|
CA Immobilien Anlagen AG AT0000641352 |
24,700 11:03 |
24,700 24,760 |
-0,24 % -0,06 |
24,720 24,500 |
14,82 Tsd. | |
|
CPI Europe AG AT0000A21KS2 |
15,840 10:47 |
15,900 15,950 |
-0,69 % -0,11 |
15,930 15,790 |
3,32 Tsd. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
195,00 11:16 |
196,00 194,20 |
+0,41 % 0,80 |
196,00 192,60 |
1,37 Tsd. | |
|
Erste Group Bank AG AT0000652011 |
108,20 11:16 |
108,40 108,50 |
-0,28 % -0,30 |
109,70 107,80 |
34,19 Tsd. | |
|
EVN AG AT0000741053 |
28,950 11:13 |
29,400 29,300 |
-1,19 % -0,35 |
29,400 28,950 |
19,33 Tsd. | |
|
Lenzing AG AT0000644505 |
27,300 11:15 |
27,300 27,300 |
+0,00 % 0,00 |
27,350 27,000 |
13,03 Tsd. | |
|
Oesterreichische Post AG AT0000APOST4 |
33,600 11:09 |
33,900 33,800 |
-0,59 % -0,20 |
33,900 33,500 |
6,49 Tsd. | |
|
OMV AG AT0000743059 |
51,95 11:15 |
51,90 52,95 |
-1,89 % -1,00 |
52,30 51,55 |
59,16 Tsd. | |
|
PORR AG AT0000609607 |
35,550 11:16 |
35,500 35,500 |
+0,14 % 0,05 |
35,800 35,250 |
3,94 Tsd. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
42,800 11:15 |
43,740 43,780 |
-2,24 % -0,98 |
44,000 42,600 |
79,96 Tsd. | |
|
SBO AG AT0000946652 |
33,050 11:16 |
32,350 32,850 |
+0,61 % 0,20 |
33,050 32,350 |
18,07 Tsd. | |
|
STRABAG SE AT000000STR1 |
88,50 11:14 |
88,60 89,10 |
-0,67 % -0,60 |
89,70 88,10 |
6,66 Tsd. |