ATX
4.693,48- +0,80 % (+37,23)
ATX
WKN 099998 | ISIN AT0000999982 | Index
08.08.25 10:40
4.693,48
+0,80 %
(+37,23)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Andritz AG AT0000730007 |
62,40 10:33 |
62,30 62,05 |
+1,22 % 0,75 |
67,00 60,65 |
115,07 Mio. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
20,250 10:38 |
19,320 19,440 |
+7,14 % 1,35 |
22,300 17,640 |
70,89 Mio. | |
|
BAWAG Group AG AT0000BAWAG2 |
111,80 10:38 |
110,80 110,10 |
+2,10 % 2,30 |
111,40 107,00 |
315,05 Mio. | |
|
CA Immobilien Anlagen AG AT0000641352 |
23,900 10:29 |
24,200 23,900 |
+3,28 % 0,76 |
23,900 22,980 |
21,66 Mio. | |
|
CPI Europe AG AT0000A21KS2 |
18,320 10:30 |
18,150 18,300 |
+2,40 % 0,43 |
18,530 17,550 |
13,67 Mio. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
201,00 10:40 |
201,50 201,50 |
+4,91 % 9,40 |
205,50 191,60 |
59,19 Mio. | |
|
Erste Group Bank AG AT0000652011 |
85,20 10:40 |
85,25 84,60 |
+18,17 % 13,10 |
84,60 72,10 |
608,76 Mio. | |
|
EVN AG AT0000741053 |
24,100 10:37 |
24,150 24,050 |
+4,10 % 0,95 |
24,300 23,150 |
18,67 Mio. | |
|
Lenzing AG AT0000644505 |
28,000 10:40 |
27,500 27,350 |
+11,55 % 2,90 |
27,350 24,100 |
24,11 Mio. | |
|
Mayr-Melnhof Karton AG AT0000938204 |
77,40 09:55 |
76,00 75,80 |
+1,44 % 1,10 |
77,00 73,10 |
17,23 Mio. | |
|
Oesterreichische Post AG AT0000APOST4 |
29,900 10:35 |
30,700 30,750 |
-0,99 % -0,30 |
31,450 30,150 |
19,45 Mio. | |
|
OMV AG AT0000743059 |
45,620 10:39 |
45,600 45,460 |
-0,70 % -0,32 |
47,320 44,220 |
317,44 Mio. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
29,120 10:40 |
28,400 28,400 |
+12,61 % 3,26 |
28,400 24,300 |
181,42 Mio. | |
|
SBO AG AT0000946652 |
29,500 10:32 |
28,950 28,950 |
-1,50 % -0,45 |
30,400 27,900 |
20,54 Mio. | |
|
Telekom Austria AG AT0000720008 |
9,310 10:30 |
9,240 9,150 |
-4,61 % -0,45 |
9,760 9,100 |
10,95 Mio. |