ATX
5.693,87- -0,94 % (-54,19)
ATX
WKN 099998 | ISIN AT0000999982 | Index
05.02.26 11:15
5.693,87
-0,94 %
(-54,19)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Andritz AG AT0000730007 |
75,70 11:13 |
76,20 76,80 |
+3,70 % 2,70 |
76,80 73,00 |
32,37 Mio. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
49,20 11:16 |
49,00 50,50 |
+27,63 % 10,65 |
50,50 38,10 |
65,07 Mio. | |
|
BAWAG Group AG AT0000BAWAG2 |
137,70 11:11 |
138,90 139,10 |
+0,15 % 0,20 |
141,60 137,40 |
84,76 Mio. | |
|
CA Immobilien Anlagen AG AT0000641352 |
24,700 11:03 |
24,700 24,760 |
-2,14 % -0,54 |
25,240 24,760 |
7,68 Mio. | |
|
CPI Europe AG AT0000A21KS2 |
15,840 10:47 |
15,900 15,950 |
-0,88 % -0,14 |
15,980 15,550 |
2,41 Mio. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
193,80 11:05 |
196,00 194,20 |
-2,32 % -4,60 |
198,40 194,20 |
11,65 Mio. | |
|
Erste Group Bank AG AT0000652011 |
108,20 11:16 |
108,40 108,50 |
+0,37 % 0,40 |
110,80 107,80 |
180,19 Mio. | |
|
EVN AG AT0000741053 |
28,950 11:13 |
29,400 29,300 |
+2,30 % 0,65 |
29,300 28,200 |
6,06 Mio. | |
|
Lenzing AG AT0000644505 |
27,300 11:15 |
27,300 27,300 |
+4,60 % 1,20 |
27,300 25,200 |
9,86 Mio. | |
|
Oesterreichische Post AG AT0000APOST4 |
33,600 11:09 |
33,900 33,800 |
+0,90 % 0,30 |
33,800 32,950 |
7,04 Mio. | |
|
OMV AG AT0000743059 |
51,95 11:15 |
51,90 52,95 |
+3,69 % 1,85 |
52,95 49,64 |
117,23 Mio. | |
|
PORR AG AT0000609607 |
35,550 11:16 |
35,500 35,500 |
+3,64 % 1,25 |
36,000 34,300 |
7,04 Mio. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
42,800 11:15 |
43,740 43,780 |
+0,99 % 0,42 |
44,040 42,380 |
83,54 Mio. | |
|
SBO AG AT0000946652 |
33,050 11:16 |
32,350 32,850 |
+4,42 % 1,40 |
32,850 31,650 |
6,00 Mio. | |
|
STRABAG SE AT000000STR1 |
88,50 11:14 |
88,60 89,10 |
+1,14 % 1,00 |
90,30 87,50 |
13,87 Mio. |