ATX
4.767,33- -0,36 % (-17,04)
ATX
WKN 099998 | ISIN AT0000999982 | Index
06.11.25 17:50
4.767,33
-0,36 %
(-17,04)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Andritz AG AT0000730007 |
63,95 06.11.25 |
64,70 64,70 |
+19,64 % 10,50 |
67,00 47,96 |
1,34 Mrd. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
30,150 06.11.25 |
31,000 31,200 |
+67,97 % 12,20 |
34,750 10,680 |
593,27 Mio. | |
|
BAWAG Group AG AT0000BAWAG2 |
112,20 06.11.25 |
113,80 114,10 |
+52,97 % 38,85 |
116,70 71,90 |
3,41 Mrd. | |
|
CA Immobilien Anlagen AG AT0000641352 |
24,020 06.11.25 |
23,960 24,000 |
+8,88 % 1,96 |
24,860 20,620 |
475,29 Mio. | |
|
CPI Europe AG AT0000A21KS2 |
16,300 06.11.25 |
16,110 16,190 |
+6,96 % 1,06 |
19,210 14,800 |
229,33 Mio. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
200,50 06.11.25 |
206,00 207,00 |
+42,60 % 59,90 |
235,00 123,80 |
616,74 Mio. | |
|
Erste Group Bank AG AT0000652011 |
88,95 06.11.25 |
88,30 88,70 |
+66,51 % 35,53 |
89,75 51,02 |
7,99 Mrd. | |
|
EVN AG AT0000741053 |
26,800 06.11.25 |
26,700 26,600 |
+9,17 % 2,25 |
26,800 20,150 |
343,59 Mio. | |
|
Lenzing AG AT0000644505 |
22,900 06.11.25 |
24,500 24,800 |
-27,87 % -8,85 |
35,350 21,550 |
344,21 Mio. | |
|
Oesterreichische Post AG AT0000APOST4 |
30,150 06.11.25 |
29,850 30,150 |
+3,08 % 0,90 |
33,200 28,000 |
279,59 Mio. | |
|
OMV AG AT0000743059 |
47,440 06.11.25 |
47,500 47,500 |
+25,30 % 9,58 |
49,060 36,360 |
4,71 Mrd. | |
|
PORR AG AT0000609607 |
25,350 06.11.25 |
26,200 26,200 |
+72,92 % 10,69 |
31,950 14,660 |
413,40 Mio. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
30,800 06.11.25 |
31,100 31,100 |
+64,35 % 12,06 |
32,340 17,690 |
2,38 Mrd. | |
|
SBO AG AT0000946652 |
28,250 06.11.25 |
28,350 28,350 |
-7,53 % -2,30 |
37,100 26,000 |
292,46 Mio. | |
|
STRABAG SE AT000000STR1 |
66,00 06.11.25 |
66,40 67,00 |
+71,65 % 27,55 |
91,30 37,55 |
701,10 Mio. |