ATX
6.592,69- +1,00 % (+65,10)
ATX
WKN 099998 | ISIN AT0000999982 | Index
22.06.26 17:28
6.592,69
+1,00 %
(+65,10)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Andritz AG AT0000730007 |
79,20 17:14 |
78,30 78,00 |
+33,56 % 19,90 |
79,60 59,00 |
1,46 Mrd. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
238,00 17:28 |
230,00 226,00 |
+1367,32 % 221,78 |
226,00 14,98 |
2,21 Mrd. | |
|
BAWAG Group AG AT0000BAWAG2 |
173,20 17:27 |
171,80 171,20 |
+62,78 % 66,80 |
171,80 104,90 |
5,10 Mrd. | |
|
CA Immobilien Anlagen AG AT0000641352 |
23,400 17:23 |
23,150 23,100 |
-2,90 % -0,70 |
27,700 21,700 |
416,86 Mio. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
215,00 17:25 |
216,00 217,00 |
+28,43 % 47,60 |
235,00 161,40 |
804,30 Mio. | |
|
Erste Group Bank AG AT0000652011 |
116,20 17:28 |
116,80 116,90 |
+65,41 % 45,95 |
116,90 69,55 |
8,72 Mrd. | |
|
EVN AG AT0000741053 |
29,400 17:25 |
29,400 29,800 |
+25,37 % 5,95 |
29,800 22,800 |
322,09 Mio. | |
|
Lenzing AG AT0000644505 |
27,350 17:25 |
28,500 28,550 |
+21,29 % 4,80 |
29,000 19,620 |
358,69 Mio. | |
|
Oesterreichische Post AG AT0000APOST4 |
31,300 17:28 |
31,500 31,700 |
+4,68 % 1,40 |
36,150 28,800 |
330,26 Mio. | |
|
OMV AG AT0000743059 |
56,15 17:25 |
56,15 55,90 |
+20,03 % 9,37 |
64,10 43,44 |
4,69 Mrd. | |
|
Palfinger AG AT0000758305 |
33,550 17:15 |
33,900 33,900 |
-2,75 % -0,95 |
40,400 29,250 |
269,34 Mio. | |
|
PORR AG AT0000609607 |
44,900 17:24 |
44,300 44,800 |
+70,72 % 18,60 |
45,400 25,350 |
446,62 Mio. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
55,20 17:25 |
54,50 54,45 |
+126,60 % 30,84 |
54,50 23,94 |
3,71 Mrd. | |
|
SBO AG AT0000946652 |
31,300 17:28 |
31,950 31,650 |
+5,39 % 1,60 |
37,500 26,000 |
378,76 Mio. | |
|
STRABAG SE AT000000STR1 |
89,10 17:27 |
87,70 86,70 |
+22,05 % 16,10 |
97,40 65,00 |
923,20 Mio. |