ATX
4.695,65- +0,85 % (+39,40)
ATX
WKN 099998 | ISIN AT0000999982 | Index
08.08.25 15:57
4.695,65
+0,85 %
(+39,40)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Andritz AG AT0000730007 |
62,40 15:47 |
62,30 62,05 |
+12,43 % 6,90 |
67,00 47,96 |
1,47 Mrd. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
20,650 15:56 |
19,320 19,440 |
+28,26 % 4,55 |
22,300 10,680 |
440,77 Mio. | |
|
BAWAG Group AG AT0000BAWAG2 |
111,00 15:56 |
110,80 110,10 |
+72,36 % 46,60 |
111,40 64,40 |
2,86 Mrd. | |
|
CA Immobilien Anlagen AG AT0000641352 |
24,020 15:55 |
24,200 23,900 |
-24,23 % -7,68 |
33,120 20,620 |
1,94 Mrd. | |
|
CPI Europe AG AT0000A21KS2 |
18,610 15:52 |
18,150 18,300 |
-36,70 % -10,79 |
32,350 14,800 |
1,55 Mrd. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
200,00 15:54 |
201,50 201,50 |
+35,87 % 52,80 |
220,00 123,80 |
554,04 Mio. | |
|
Erste Group Bank AG AT0000652011 |
85,15 15:54 |
85,25 84,60 |
+88,09 % 39,88 |
84,60 45,27 |
7,64 Mrd. | |
|
EVN AG AT0000741053 |
24,050 15:49 |
24,150 24,050 |
-17,64 % -5,15 |
31,850 20,150 |
407,86 Mio. | |
|
Lenzing AG AT0000644505 |
28,200 15:30 |
27,500 27,350 |
-8,44 % -2,60 |
35,600 21,550 |
320,75 Mio. | |
|
Mayr-Melnhof Karton AG AT0000938204 |
76,00 15:37 |
76,00 75,80 |
-26,78 % -27,80 |
105,20 67,60 |
224,84 Mio. | |
|
Oesterreichische Post AG AT0000APOST4 |
29,550 15:50 |
30,700 30,750 |
+0,17 % 0,05 |
33,200 28,000 |
247,97 Mio. | |
|
OMV AG AT0000743059 |
46,140 15:55 |
45,600 45,460 |
+21,87 % 8,28 |
48,080 36,340 |
4,54 Mrd. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
29,200 15:57 |
28,400 28,400 |
+79,25 % 12,91 |
28,400 16,290 |
1,99 Mrd. | |
|
SBO AG AT0000946652 |
29,350 15:50 |
28,950 28,950 |
-14,31 % -4,90 |
37,100 27,550 |
260,38 Mio. | |
|
Telekom Austria AG AT0000720008 |
9,300 15:09 |
9,240 9,150 |
+11,64 % 0,97 |
10,080 7,570 |
149,11 Mio. |