ATX
6.593,03- +1,00 % (+65,44)
ATX
WKN 099998 | ISIN AT0000999982 | Index
22.06.26 17:19
6.593,03
+1,00 %
(+65,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Andritz AG AT0000730007 |
79,20 17:14 |
78,30 78,00 |
+58,84 % 29,34 |
79,60 42,10 |
4,34 Mrd. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
240,00 17:19 |
230,00 226,00 |
+636,65 % 207,42 |
226,00 10,68 |
3,15 Mrd. | |
|
BAWAG Group AG AT0000BAWAG2 |
173,30 17:14 |
171,80 171,20 |
+300,60 % 130,04 |
171,80 40,50 |
9,92 Mrd. | |
|
CA Immobilien Anlagen AG AT0000641352 |
23,400 17:14 |
23,150 23,100 |
-8,77 % -2,25 |
33,120 20,620 |
4,86 Mrd. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
215,50 17:13 |
216,00 217,00 |
+56,16 % 77,50 |
235,00 100,60 |
1,70 Mrd. | |
|
Erste Group Bank AG AT0000652011 |
116,30 17:14 |
116,80 116,90 |
+275,65 % 85,34 |
116,90 30,43 |
20,97 Mrd. | |
|
EVN AG AT0000741053 |
29,400 17:18 |
29,400 29,800 |
+47,29 % 9,44 |
31,850 19,860 |
1,42 Mrd. | |
|
Lenzing AG AT0000644505 |
27,350 17:19 |
28,500 28,550 |
-41,81 % -19,65 |
49,000 19,620 |
1,17 Mrd. | |
|
Oesterreichische Post AG AT0000APOST4 |
31,100 17:16 |
31,500 31,700 |
-3,42 % -1,10 |
36,150 28,000 |
819,12 Mio. | |
|
OMV AG AT0000743059 |
56,10 17:16 |
56,15 55,90 |
+44,96 % 17,40 |
64,10 36,34 |
13,20 Mrd. | |
|
Palfinger AG AT0000758305 |
33,550 17:15 |
33,900 33,900 |
+22,45 % 6,15 |
40,400 18,520 |
476,58 Mio. | |
|
PORR AG AT0000609607 |
44,900 17:13 |
44,300 44,800 |
+247,52 % 31,98 |
45,400 11,000 |
814,88 Mio. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
55,05 17:17 |
54,50 54,45 |
+303,89 % 41,42 |
54,50 12,73 |
7,25 Mrd. | |
|
SBO AG AT0000946652 |
31,200 17:17 |
31,950 31,650 |
-38,58 % -19,60 |
57,000 26,000 |
902,25 Mio. | |
|
STRABAG SE AT000000STR1 |
89,10 17:16 |
87,70 86,70 |
+134,78 % 51,15 |
97,40 36,10 |
1,48 Mrd. |