ATX
4.641,44- +0,71 % (+32,57)
ATX
WKN 099998 | ISIN AT0000999982 | Index
23.09.25 17:50
4.641,44
+0,71 %
(+32,57)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Andritz AG AT0000730007 |
60,80 23.09.25 |
60,30 60,40 |
+37,56 % 16,60 |
67,00 42,10 |
4,49 Mrd. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
22,000 23.09.25 |
21,800 21,700 |
-35,95 % -12,35 |
36,600 10,680 |
1,77 Mrd. | |
|
BAWAG Group AG AT0000BAWAG2 |
113,30 23.09.25 |
113,20 113,20 |
+151,00 % 68,16 |
116,70 40,46 |
7,51 Mrd. | |
|
CA Immobilien Anlagen AG AT0000641352 |
22,600 23.09.25 |
22,420 22,480 |
-26,02 % -7,95 |
33,900 20,620 |
5,15 Mrd. | |
|
CPI Europe AG AT0000A21KS2 |
18,270 23.09.25 |
18,140 18,060 |
+41,08 % 5,32 |
32,350 10,840 |
3,67 Mrd. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
224,50 23.09.25 |
223,50 225,50 |
+214,87 % 153,20 |
235,00 67,70 |
1,33 Mrd. | |
|
Erste Group Bank AG AT0000652011 |
83,25 23.09.25 |
82,40 82,20 |
+255,16 % 59,81 |
88,30 22,22 |
17,75 Mrd. | |
|
EVN AG AT0000741053 |
23,450 23.09.25 |
23,700 23,550 |
+34,62 % 6,03 |
31,850 15,560 |
1,57 Mrd. | |
|
Lenzing AG AT0000644505 |
26,450 23.09.25 |
26,000 25,850 |
-57,41 % -35,65 |
77,000 21,550 |
1,34 Mrd. | |
|
Oesterreichische Post AG AT0000APOST4 |
29,250 23.09.25 |
29,300 29,100 |
+11,43 % 3,00 |
36,100 26,200 |
834,63 Mio. | |
|
OMV AG AT0000743059 |
45,440 23.09.25 |
45,100 45,140 |
+26,15 % 9,42 |
50,260 36,280 |
12,61 Mrd. | |
|
PORR AG AT0000609607 |
29,650 23.09.25 |
29,600 29,600 |
+205,04 % 19,93 |
31,950 9,000 |
535,92 Mio. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
29,300 23.09.25 |
28,500 28,480 |
+136,10 % 16,89 |
31,340 11,900 |
5,36 Mrd. | |
|
SBO AG AT0000946652 |
26,500 23.09.25 |
25,950 26,100 |
-46,57 % -23,10 |
71,700 26,000 |
924,68 Mio. | |
|
STRABAG SE AT000000STR1 |
78,80 23.09.25 |
79,80 79,40 |
+107,37 % 40,80 |
91,30 36,00 |
897,62 Mio. |