ATX
4.705,76- +1,06 % (+49,51)
ATX
WKN 099998 | ISIN AT0000999982 | Index
08.08.25 12:18
4.705,76
+1,06 %
(+49,51)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Andritz AG AT0000730007 |
62,45 12:04 |
62,30 62,05 |
+33,04 % 15,51 |
67,00 42,10 |
4,54 Mrd. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
20,600 12:18 |
19,320 19,440 |
-55,51 % -25,70 |
48,050 10,680 |
1,81 Mrd. | |
|
BAWAG Group AG AT0000BAWAG2 |
112,30 12:15 |
110,80 110,10 |
+144,98 % 66,46 |
111,40 40,46 |
7,23 Mrd. | |
|
CA Immobilien Anlagen AG AT0000641352 |
24,000 12:17 |
24,200 23,900 |
-23,69 % -7,45 |
33,900 20,620 |
5,18 Mrd. | |
|
CPI Europe AG AT0000A21KS2 |
18,410 12:13 |
18,150 18,300 |
+22,41 % 3,37 |
32,350 10,840 |
3,69 Mrd. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
201,00 10:44 |
201,50 201,50 |
+143,64 % 118,50 |
220,00 67,70 |
1,30 Mrd. | |
|
Erste Group Bank AG AT0000652011 |
85,30 12:15 |
85,25 84,60 |
+242,57 % 60,40 |
84,60 21,66 |
17,52 Mrd. | |
|
EVN AG AT0000741053 |
23,950 11:49 |
24,150 24,050 |
+5,74 % 1,30 |
31,850 15,560 |
1,59 Mrd. | |
|
Lenzing AG AT0000644505 |
28,050 12:17 |
27,500 27,350 |
-66,04 % -54,55 |
85,300 21,550 |
1,39 Mrd. | |
|
Mayr-Melnhof Karton AG AT0000938204 |
77,60 12:15 |
76,00 75,80 |
-50,00 % -77,60 |
164,00 67,60 |
637,45 Mio. | |
|
Oesterreichische Post AG AT0000APOST4 |
29,300 12:14 |
30,700 30,750 |
+2,99 % 0,85 |
36,100 26,200 |
860,40 Mio. | |
|
OMV AG AT0000743059 |
46,020 12:17 |
45,600 45,460 |
+13,24 % 5,38 |
50,260 36,020 |
12,57 Mrd. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
29,560 12:17 |
28,400 28,400 |
+128,62 % 16,63 |
28,400 11,900 |
5,31 Mrd. | |
|
SBO AG AT0000946652 |
29,500 12:06 |
28,950 28,950 |
-43,92 % -23,10 |
71,700 27,550 |
936,75 Mio. | |
|
Telekom Austria AG AT0000720008 |
9,280 11:30 |
9,240 9,150 |
+72,36 % 3,90 |
10,080 4,705 |
593,00 Mio. |