ATX
6.380,89- -0,77 % (-49,38)
ATX
WKN 099998 | ISIN AT0000999982 | Index
03.11.26 09:58
6.380,89
-0,77 %
(-49,38)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Andritz AG AT0000730007 |
81,40 09:55 |
81,00 81,10 |
+70,51 % 33,66 |
86,10 46,62 |
4,51 Mrd. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
129,60 09:56 |
127,00 130,60 |
+386,12 % 102,94 |
239,00 10,68 |
5,23 Mrd. | |
|
BAWAG Group AG AT0000BAWAG2 |
156,80 09:58 |
156,50 158,30 |
+252,20 % 112,28 |
184,60 43,66 |
11,22 Mrd. | |
|
CA Immobilien Anlagen AG AT0000641352 |
21,250 09:57 |
21,200 21,300 |
-35,51 % -11,70 |
33,120 20,620 |
4,53 Mrd. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
208,00 09:57 |
209,00 212,50 |
+81,82 % 93,60 |
235,00 113,40 |
1,82 Mrd. | |
|
Erste Group Bank AG AT0000652011 |
107,10 09:58 |
108,20 108,90 |
+209,54 % 72,50 |
126,40 33,86 |
23,09 Mrd. | |
|
EVN AG AT0000741053 |
30,250 09:49 |
29,900 29,850 |
+15,24 % 4,00 |
31,850 20,150 |
1,35 Mrd. | |
|
Lenzing AG AT0000644505 |
10,900 09:44 |
11,180 11,060 |
-70,01 % -25,45 |
39,700 9,900 |
1,13 Mrd. | |
|
Mayr-Melnhof Karton AG AT0000938204 |
65,20 09:56 |
65,60 65,60 |
-43,99 % -51,20 |
127,60 64,10 |
786,86 Mio. | |
|
Oesterreichische Post AG AT0000APOST4 |
31,900 09:56 |
31,850 31,900 |
+5,28 % 1,60 |
36,150 28,000 |
851,41 Mio. | |
|
OMV AG AT0000743059 |
73,55 09:55 |
73,65 73,85 |
+81,96 % 33,13 |
76,15 36,34 |
13,74 Mrd. | |
|
Palfinger AG AT0000758305 |
27,450 09:41 |
27,300 27,550 |
+20,39 % 4,65 |
40,400 18,520 |
571,40 Mio. | |
|
PORR AG AT0000609607 |
31,800 09:44 |
31,100 31,950 |
+172,26 % 20,12 |
46,000 11,460 |
1,01 Mrd. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
56,20 09:58 |
56,55 56,40 |
+273,42 % 41,15 |
66,50 14,98 |
8,63 Mrd. | |
|
STRABAG SE AT000000STR1 |
103,40 09:40 |
102,20 104,20 |
+167,53 % 64,75 |
108,80 36,25 |
1,79 Mrd. |