ATX
5.689,52- -1,02 % (-58,54)
ATX
WKN 099998 | ISIN AT0000999982 | Index
05.02.26 11:12
5.689,52
-1,02 %
(-58,54)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
voestalpine AG AT0000937503 |
41,680 11:12 |
41,000 41,460 |
+0,53 % 0,22 |
42,000 40,900 |
90,90 Tsd. | |
|
SBO AG AT0000946652 |
32,900 10:54 |
32,350 32,850 |
+0,15 % 0,05 |
33,000 32,350 |
15,70 Tsd. | |
|
Lenzing AG AT0000644505 |
27,300 11:12 |
27,300 27,300 |
+0,00 % 0,00 |
27,350 27,000 |
12,71 Tsd. | |
|
PORR AG AT0000609607 |
35,450 11:09 |
35,500 35,500 |
-0,14 % -0,05 |
35,800 35,250 |
3,85 Tsd. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
193,80 11:05 |
196,00 194,20 |
-0,21 % -0,40 |
196,00 192,60 |
869 | |
|
CA Immobilien Anlagen AG AT0000641352 |
24,700 11:03 |
24,700 24,760 |
-0,24 % -0,06 |
24,720 24,500 |
14,82 Tsd. | |
|
VERBUND AG Kat. A AT0000746409 |
61,05 11:11 |
61,00 61,20 |
-0,25 % -0,15 |
61,20 60,60 |
16,25 Tsd. | |
|
Erste Group Bank AG AT0000652011 |
108,00 11:11 |
108,40 108,50 |
-0,46 % -0,50 |
109,70 107,80 |
33,55 Tsd. | |
|
Wienerberger AG AT0000831706 |
29,400 11:11 |
29,500 29,540 |
-0,47 % -0,14 |
29,540 29,220 |
35,84 Tsd. | |
|
Oesterreichische Post AG AT0000APOST4 |
33,600 11:09 |
33,900 33,800 |
-0,59 % -0,20 |
33,900 33,500 |
6,49 Tsd. | |
|
CPI Europe AG AT0000A21KS2 |
15,840 10:47 |
15,900 15,950 |
-0,69 % -0,11 |
15,930 15,790 |
3,32 Tsd. | |
|
STRABAG SE AT000000STR1 |
88,40 11:12 |
88,60 89,10 |
-0,79 % -0,70 |
89,70 88,10 |
6,53 Tsd. | |
|
BAWAG Group AG AT0000BAWAG2 |
137,70 11:11 |
138,90 139,10 |
-1,01 % -1,40 |
139,40 136,30 |
12,06 Tsd. | |
|
EVN AG AT0000741053 |
28,950 11:12 |
29,400 29,300 |
-1,19 % -0,35 |
29,400 28,950 |
19,09 Tsd. | |
|
Andritz AG AT0000730007 |
75,65 11:12 |
76,20 76,80 |
-1,50 % -1,15 |
76,40 75,30 |
13,62 Tsd. |