ATX
6.378,77- -0,80 % (-51,50)
ATX
WKN 099998 | ISIN AT0000999982 | Index
03.11.26 09:57
6.378,77
-0,80 %
(-51,50)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Andritz AG AT0000730007 |
81,40 09:55 |
81,00 81,10 |
+0,37 % 0,30 |
81,40 80,50 |
4,77 Tsd. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
129,00 09:56 |
127,00 130,60 |
-1,23 % -1,60 |
129,40 125,00 |
23,24 Tsd. | |
|
BAWAG Group AG AT0000BAWAG2 |
156,70 09:55 |
156,50 158,30 |
-1,01 % -1,60 |
157,80 156,00 |
7,30 Tsd. | |
|
CA Immobilien Anlagen AG AT0000641352 |
21,250 09:52 |
21,200 21,300 |
-0,23 % -0,05 |
21,400 21,200 |
3,45 Tsd. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
208,00 09:47 |
209,00 212,50 |
-2,12 % -4,50 |
211,50 206,00 |
2,59 Tsd. | |
|
Erste Group Bank AG AT0000652011 |
107,10 09:56 |
108,20 108,90 |
-1,65 % -1,80 |
108,50 107,00 |
21,76 Tsd. | |
|
EVN AG AT0000741053 |
30,250 09:49 |
29,900 29,850 |
+1,34 % 0,40 |
30,250 29,900 |
3,36 Tsd. | |
|
Lenzing AG AT0000644505 |
10,900 09:44 |
11,180 11,060 |
-1,45 % -0,16 |
11,220 10,900 |
40,26 Tsd. | |
|
Mayr-Melnhof Karton AG AT0000938204 |
65,20 09:56 |
65,60 65,60 |
-0,61 % -0,40 |
65,60 64,90 |
1,66 Tsd. | |
|
Oesterreichische Post AG AT0000APOST4 |
31,900 09:56 |
31,850 31,900 |
+0,00 % 0,00 |
32,200 31,800 |
8,66 Tsd. | |
|
OMV AG AT0000743059 |
73,55 09:55 |
73,65 73,85 |
-0,41 % -0,30 |
73,95 73,35 |
11,19 Tsd. | |
|
Palfinger AG AT0000758305 |
27,450 09:41 |
27,300 27,550 |
-0,36 % -0,10 |
27,450 27,150 |
5,71 Tsd. | |
|
PORR AG AT0000609607 |
31,800 09:44 |
31,100 31,950 |
-0,47 % -0,15 |
31,850 31,100 |
4,01 Tsd. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
56,20 09:55 |
56,55 56,40 |
-0,35 % -0,20 |
57,30 56,00 |
34,22 Tsd. | |
|
STRABAG SE AT000000STR1 |
103,40 09:40 |
102,20 104,20 |
-0,77 % -0,80 |
104,00 101,40 |
2,63 Tsd. |