ATX
5.969,68- +2,92 % (+169,45)
ATX
WKN 099998 | ISIN AT0000999982 | Index
06.05.26 15:40
5.969,68
+2,92 %
(+169,45)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Wienerberger AG AT0000831706 |
25,540 15:41 |
24,860 24,460 |
+4,42 % 1,08 |
26,500 24,740 |
277,62 Tsd. | |
|
voestalpine AG AT0000937503 |
46,160 15:38 |
44,500 44,200 |
+4,43 % 1,96 |
46,600 44,500 |
169,06 Tsd. | |
|
VIENNA INSURANCE GROUP AG AT0000908504 |
66,80 15:32 |
64,80 64,50 |
+3,57 % 2,30 |
67,00 64,70 |
23,86 Tsd. | |
|
VERBUND AG Kat. A AT0000746409 |
60,90 15:41 |
62,00 62,30 |
-2,25 % -1,40 |
62,40 60,55 |
45,34 Tsd. | |
|
UNIQA Insurance Group AG AT0000821103 |
16,820 15:25 |
16,400 16,080 |
+4,60 % 0,74 |
16,860 16,380 |
101,19 Tsd. | |
|
STRABAG SE AT000000STR1 |
93,70 15:28 |
92,10 92,10 |
+1,74 % 1,60 |
94,80 92,10 |
29,64 Tsd. | |
|
SBO AG AT0000946652 |
35,250 15:40 |
36,100 36,600 |
-3,69 % -1,35 |
36,100 34,700 |
43,75 Tsd. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
45,160 15:40 |
43,600 43,120 |
+4,73 % 2,04 |
46,660 43,500 |
231,85 Tsd. | |
|
PORR AG AT0000609607 |
39,650 15:41 |
38,500 38,450 |
+3,12 % 1,20 |
40,000 38,500 |
43,02 Tsd. | |
|
Palfinger AG AT0000758305 |
35,600 15:21 |
35,450 34,900 |
+2,01 % 0,70 |
36,300 35,200 |
14,26 Tsd. | |
|
OMV AG AT0000743059 |
60,60 15:40 |
61,80 61,75 |
-1,86 % -1,15 |
61,80 59,40 |
249,96 Tsd. | |
|
Oesterreichische Post AG AT0000APOST4 |
31,450 15:38 |
31,200 31,050 |
+1,29 % 0,40 |
31,600 31,150 |
16,78 Tsd. | |
|
Lenzing AG AT0000644505 |
24,000 15:40 |
24,050 23,600 |
+1,69 % 0,40 |
24,450 23,600 |
36,37 Tsd. | |
|
EVN AG AT0000741053 |
28,850 15:38 |
28,950 28,700 |
+0,52 % 0,15 |
28,950 28,400 |
21,56 Tsd. | |
|
Erste Group Bank AG AT0000652011 |
100,60 15:38 |
96,20 94,45 |
+6,51 % 6,15 |
101,10 95,95 |
172,33 Tsd. |