ATX
4.608,87- -0,43 % (-19,85)
ATX
WKN 099998 | ISIN AT0000999982 | Index
22.09.25 17:50
4.608,87
-0,43 %
(-19,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Wienerberger AG AT0000831706 |
28,680 17:35 |
28,900 28,940 |
-0,90 % -0,26 |
29,200 28,540 |
125,47 Tsd. | |
|
voestalpine AG AT0000937503 |
29,300 17:35 |
29,500 29,780 |
-1,61 % -0,48 |
29,540 29,000 |
217,96 Tsd. | |
|
VIENNA INSURANCE GROUP AG AT0000908504 |
45,550 17:35 |
45,800 45,800 |
-0,55 % -0,25 |
45,800 45,100 |
43,42 Tsd. | |
|
VERBUND AG Kat. A AT0000746409 |
60,20 17:35 |
59,60 59,60 |
+1,01 % 0,60 |
60,60 59,60 |
121,49 Tsd. | |
|
UNIQA Insurance Group AG AT0000821103 |
12,420 17:35 |
12,480 12,580 |
-1,27 % -0,16 |
12,500 12,320 |
107,36 Tsd. | |
|
STRABAG SE AT000000STR1 |
79,40 17:35 |
79,30 80,50 |
-1,37 % -1,10 |
80,00 77,40 |
59,12 Tsd. | |
|
SBO AG AT0000946652 |
26,100 17:35 |
26,000 26,000 |
+0,38 % 0,10 |
26,700 25,800 |
33,61 Tsd. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
28,480 17:35 |
28,340 28,240 |
+0,85 % 0,24 |
28,480 28,040 |
198,53 Tsd. | |
|
PORR AG AT0000609607 |
29,600 17:35 |
30,250 30,900 |
-4,21 % -1,30 |
30,700 29,150 |
115,04 Tsd. | |
|
OMV AG AT0000743059 |
45,140 17:35 |
45,240 45,320 |
-0,40 % -0,18 |
45,440 44,800 |
287,71 Tsd. | |
|
Oesterreichische Post AG AT0000APOST4 |
29,100 17:35 |
29,400 29,150 |
-0,17 % -0,05 |
29,400 29,000 |
21,54 Tsd. | |
|
Lenzing AG AT0000644505 |
25,850 17:35 |
25,800 26,050 |
-0,77 % -0,20 |
26,100 25,700 |
26,09 Tsd. | |
|
EVN AG AT0000741053 |
23,550 17:37 |
23,500 23,350 |
+0,86 % 0,20 |
23,600 23,200 |
47,02 Tsd. | |
|
Erste Group Bank AG AT0000652011 |
82,20 17:38 |
83,00 83,00 |
-0,96 % -0,80 |
83,20 81,90 |
296,03 Tsd. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
225,50 17:35 |
225,00 222,50 |
+1,35 % 3,00 |
226,00 220,00 |
6,84 Tsd. |