ATX
5.718,76- -0,51 % (-29,30)
ATX
WKN 099998 | ISIN AT0000999982 | Index
05.02.26 09:39
5.718,76
-0,51 %
(-29,30)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
49,60 09:40 |
49,00 50,50 |
-1,78 % -0,90 |
49,80 48,00 |
62,71 Tsd. | |
|
voestalpine AG AT0000937503 |
41,760 09:39 |
41,000 41,460 |
+0,72 % 0,30 |
42,000 40,900 |
56,06 Tsd. | |
|
OMV AG AT0000743059 |
51,85 09:39 |
51,90 52,95 |
-2,08 % -1,10 |
52,30 51,55 |
45,53 Tsd. | |
|
Wienerberger AG AT0000831706 |
29,300 09:35 |
29,500 29,540 |
-0,81 % -0,24 |
29,540 29,240 |
27,52 Tsd. | |
|
UNIQA Insurance Group AG AT0000821103 |
16,120 09:40 |
16,200 16,300 |
-1,10 % -0,18 |
16,240 16,040 |
23,07 Tsd. | |
|
Raiffeisen Bank Internat. AG AT0000606306 |
43,520 09:39 |
43,740 43,780 |
-0,59 % -0,26 |
44,000 43,440 |
22,29 Tsd. | |
|
Erste Group Bank AG AT0000652011 |
108,70 09:38 |
108,40 108,50 |
+0,18 % 0,20 |
109,70 108,00 |
15,65 Tsd. | |
|
EVN AG AT0000741053 |
29,200 09:38 |
29,400 29,300 |
-0,34 % -0,10 |
29,400 28,950 |
14,44 Tsd. | |
|
SBO AG AT0000946652 |
32,850 09:39 |
32,350 32,850 |
+0,00 % 0,00 |
32,950 32,350 |
7,33 Tsd. | |
|
Lenzing AG AT0000644505 |
27,200 09:36 |
27,300 27,300 |
-0,37 % -0,10 |
27,350 27,050 |
7,14 Tsd. | |
|
CA Immobilien Anlagen AG AT0000641352 |
24,540 09:38 |
24,700 24,760 |
-0,89 % -0,22 |
24,700 24,500 |
6,48 Tsd. | |
|
VIENNA INSURANCE GROUP AG AT0000908504 |
67,30 09:39 |
67,90 67,80 |
-0,74 % -0,50 |
67,90 67,20 |
5,43 Tsd. | |
|
VERBUND AG Kat. A AT0000746409 |
60,90 09:38 |
61,00 61,20 |
-0,49 % -0,30 |
61,15 60,60 |
4,93 Tsd. | |
|
BAWAG Group AG AT0000BAWAG2 |
138,20 09:39 |
138,90 139,10 |
-0,65 % -0,90 |
139,40 137,50 |
3,97 Tsd. | |
|
Oesterreichische Post AG AT0000APOST4 |
33,800 09:23 |
33,900 33,800 |
+0,00 % 0,00 |
33,900 33,650 |
3,88 Tsd. |