TECDAX
3.448,33- +0,82 % (+28,15)
TECDAX
WKN 720327 | ISIN DE0007203275 | Index
23.03.26 17:16
3.448,33
+0,82 %
(+28,15)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
23,400 17:04 |
22,400 23,150 |
+1,08 % 0,25 |
23,750 22,150 |
99,29 Tsd. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
34,170 17:16 |
31,500 33,090 |
+3,26 % 1,08 |
34,920 31,120 |
1,22 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
77,90 17:15 |
77,00 79,10 |
-1,52 % -1,20 |
80,60 76,50 |
17,92 Tsd. | |
|
BECHTLE AG O.N. DE0005158703 |
26,360 17:15 |
25,500 25,760 |
+2,33 % 0,60 |
26,740 24,560 |
488,75 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
21,150 17:15 |
21,450 21,000 |
+0,71 % 0,15 |
21,800 20,600 |
149,58 Tsd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
23,400 17:13 |
23,000 23,540 |
-0,59 % -0,14 |
23,900 22,620 |
152,60 Tsd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
87,30 17:16 |
83,90 85,40 |
+2,22 % 1,90 |
88,90 82,70 |
18,38 Tsd. | |
|
DT.TELEKOM AG NA DE0005557508 |
31,730 17:16 |
31,250 31,620 |
+0,35 % 0,11 |
32,680 30,770 |
6,55 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
14,490 17:16 |
13,570 13,750 |
+5,38 % 0,74 |
14,700 13,300 |
209,27 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
147,80 17:16 |
133,20 139,20 |
+6,18 % 8,60 |
149,20 133,20 |
37,06 Tsd. | |
|
EVOTEC SE INH O.N. DE0005664809 |
4,177 17:14 |
4,130 4,297 |
-2,79 % -0,12 |
4,300 4,010 |
647,31 Tsd. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
26,100 17:16 |
26,000 26,260 |
-0,61 % -0,16 |
26,420 25,320 |
757,31 Tsd. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
74,15 17:16 |
72,25 74,55 |
-0,54 % -0,40 |
76,30 71,40 |
468,53 Tsd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
38,590 17:17 |
36,520 37,645 |
+2,51 % 0,95 |
40,055 35,780 |
3,96 Mio. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
24,850 17:16 |
23,950 24,400 |
+1,84 % 0,45 |
25,250 23,700 |
260,92 Tsd. |