TECDAX
3.764,95- -0,01 % (-0,54)
TECDAX
WKN 720327 | ISIN DE0007203275 | Index
08.08.25 15:54
3.764,95
-0,01 %
(-0,54)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
13,525 15:53 |
13,230 13,275 |
+1,88 % 0,25 |
13,595 13,175 |
173,35 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
115,60 15:48 |
113,00 114,00 |
+1,40 % 1,60 |
116,80 112,60 |
8,68 Tsd. | |
|
BECHTLE AG O.N. DE0005158703 |
39,620 15:53 |
39,200 36,880 |
+7,43 % 2,74 |
42,100 39,040 |
575,27 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
23,350 15:49 |
22,650 22,700 |
+2,86 % 0,65 |
23,850 22,650 |
70,51 Tsd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
43,160 15:53 |
43,260 43,320 |
-0,37 % -0,16 |
44,360 42,900 |
110,88 Tsd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
67,10 15:52 |
66,70 67,10 |
+0,00 % 0,00 |
67,60 66,50 |
6,48 Tsd. | |
|
DT.TELEKOM AG NA DE0005557508 |
29,520 15:53 |
29,970 29,750 |
-0,77 % -0,23 |
30,030 29,380 |
4,08 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
59,60 15:51 |
63,00 65,00 |
-8,31 % -5,40 |
63,80 59,30 |
93,37 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
87,40 15:51 |
86,00 85,80 |
+1,86 % 1,60 |
87,90 85,00 |
10,69 Tsd. | |
|
EVOTEC SE INH O.N. DE0005664809 |
6,830 15:54 |
6,680 6,688 |
+2,12 % 0,14 |
6,976 6,630 |
552,33 Tsd. | |
|
FORMYCON AG DE000A1EWVY8 |
26,000 15:46 |
25,100 25,250 |
+2,97 % 0,75 |
26,150 25,100 |
9,86 Tsd. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
27,460 15:52 |
27,180 27,180 |
+1,03 % 0,28 |
27,640 27,180 |
149,79 Tsd. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
89,30 15:54 |
89,35 90,60 |
-1,43 % -1,30 |
91,15 88,80 |
248,37 Tsd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
34,800 15:54 |
34,580 34,495 |
+0,88 % 0,31 |
35,025 34,570 |
792,22 Tsd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
41,950 15:51 |
42,700 42,550 |
-1,41 % -0,60 |
42,850 41,300 |
88,62 Tsd. |