TECDAX
3.613,41- -0,40 % (-14,64)
TECDAX
WKN 720327 | ISIN DE0007203275 | Index
06.02.26 13:45
3.613,41
-0,40 %
(-14,64)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
26,850 13:39 |
26,550 26,750 |
+0,37 % 0,10 |
26,850 26,550 |
3,94 Tsd. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
20,440 13:35 |
20,100 20,240 |
+0,99 % 0,20 |
20,600 19,940 |
176,39 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
86,90 13:39 |
85,00 87,40 |
-0,57 % -0,50 |
87,40 84,40 |
13,07 Tsd. | |
|
BECHTLE AG O.N. DE0005158703 |
39,180 13:44 |
39,040 42,000 |
-6,71 % -2,82 |
39,920 37,880 |
365,85 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
25,400 13:29 |
25,700 26,100 |
-2,68 % -0,70 |
25,700 25,000 |
57,44 Tsd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
27,040 13:44 |
27,120 27,340 |
-1,10 % -0,30 |
27,440 26,940 |
98,40 Tsd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
85,90 13:04 |
86,70 86,70 |
-0,92 % -0,80 |
86,80 85,10 |
3,25 Tsd. | |
|
DT.TELEKOM AG NA DE0005557508 |
30,430 13:45 |
30,600 30,600 |
-0,56 % -0,17 |
30,690 30,300 |
1,55 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
15,160 13:44 |
15,190 15,190 |
-0,20 % -0,03 |
15,230 14,950 |
24,44 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
115,20 13:31 |
113,40 114,00 |
+1,05 % 1,20 |
115,20 113,20 |
7,57 Tsd. | |
|
EVOTEC SE INH O.N. DE0005664809 |
6,008 13:28 |
6,040 6,100 |
-1,51 % -0,09 |
6,040 5,930 |
414,12 Tsd. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
31,980 13:43 |
31,700 31,840 |
+0,44 % 0,14 |
32,020 31,700 |
130,15 Tsd. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
78,80 13:44 |
76,00 76,35 |
+3,21 % 2,45 |
79,05 75,40 |
190,62 Tsd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
41,425 13:44 |
42,000 41,405 |
+0,05 % 0,02 |
42,580 41,170 |
1,58 Mio. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
25,700 13:38 |
25,500 25,800 |
-0,39 % -0,10 |
25,800 25,450 |
83,10 Tsd. |