TECDAX
3.592,41- -0,02 % (-0,57)
TECDAX
WKN 720327 | ISIN DE0007203275 | Index
23.12.25 09:27
3.592,41
-0,02 %
(-0,57)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
24,150 09:02 |
24,400 24,300 |
+11,03 % 2,40 |
24,350 23,050 |
22,26 Mio. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
16,910 09:20 |
16,940 17,010 |
+3,62 % 0,59 |
18,345 16,470 |
191,13 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
113,00 09:24 |
114,40 114,00 |
+6,40 % 6,80 |
119,40 109,00 |
33,82 Mio. | |
|
BECHTLE AG O.N. DE0005158703 |
43,480 09:26 |
43,500 43,500 |
+13,29 % 5,10 |
44,400 38,700 |
214,25 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
26,800 09:20 |
27,100 27,000 |
+8,50 % 2,10 |
28,300 25,250 |
39,83 Mio. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
40,180 09:26 |
40,120 40,240 |
-7,33 % -3,18 |
46,100 39,720 |
196,87 Mio. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
68,30 09:00 |
68,30 68,40 |
+0,00 % 0,00 |
70,40 67,00 |
11,26 Mio. | |
|
DT.TELEKOM AG NA DE0005557508 |
27,520 09:27 |
27,470 27,400 |
-0,36 % -0,10 |
27,760 26,560 |
3,56 Mrd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
14,700 09:24 |
14,650 14,620 |
-4,98 % -0,77 |
16,180 14,370 |
25,87 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
90,60 09:19 |
92,00 91,00 |
+2,26 % 2,00 |
102,00 89,90 |
52,64 Mio. | |
|
EVOTEC SE INH O.N. DE0005664809 |
5,302 09:25 |
5,236 5,226 |
+1,84 % 0,10 |
5,814 5,104 |
91,21 Mio. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
29,260 09:25 |
29,260 29,240 |
+6,71 % 1,84 |
29,440 27,580 |
161,06 Mio. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
74,05 09:26 |
74,20 73,50 |
+2,14 % 1,55 |
74,05 66,20 |
809,78 Mio. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
36,705 09:27 |
36,635 36,670 |
+15,81 % 5,01 |
37,610 32,865 |
2,84 Mrd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
26,600 09:26 |
26,600 26,600 |
-0,56 % -0,15 |
27,950 25,650 |
160,37 Mio. |