TECDAX
3.613,41- -0,40 % (-14,64)
TECDAX
WKN 720327 | ISIN DE0007203275 | Index
06.02.26 13:45
3.613,41
-0,40 %
(-14,64)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
26,850 13:39 |
26,550 26,750 |
+3,07 % 0,80 |
27,250 24,500 |
26,16 Mio. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
20,440 13:35 |
20,100 20,240 |
-4,35 % -0,93 |
21,370 18,940 |
329,93 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
86,90 13:39 |
85,00 87,40 |
-23,64 % -26,90 |
119,40 85,00 |
82,56 Mio. | |
|
BECHTLE AG O.N. DE0005158703 |
39,180 13:44 |
39,040 42,000 |
-12,58 % -5,64 |
44,960 42,000 |
159,35 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
25,400 13:29 |
25,700 26,100 |
-7,13 % -1,95 |
29,000 26,100 |
31,90 Mio. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
27,040 13:44 |
27,120 27,340 |
-36,14 % -15,30 |
42,640 27,340 |
357,27 Mio. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
85,90 13:04 |
86,70 86,70 |
+19,31 % 13,90 |
92,30 72,00 |
49,99 Mio. | |
|
DT.TELEKOM AG NA DE0005557508 |
30,430 13:45 |
30,600 30,600 |
+11,06 % 3,03 |
30,600 26,310 |
4,69 Mrd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
15,160 13:44 |
15,190 15,190 |
-3,56 % -0,56 |
16,380 14,860 |
47,78 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
115,20 13:31 |
113,40 114,00 |
+7,87 % 8,40 |
115,80 104,80 |
62,73 Mio. | |
|
EVOTEC SE INH O.N. DE0005664809 |
6,008 13:28 |
6,040 6,100 |
+3,98 % 0,23 |
6,552 5,778 |
107,95 Mio. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
31,980 13:43 |
31,700 31,840 |
+7,75 % 2,30 |
31,840 28,060 |
219,19 Mio. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
78,80 13:44 |
76,00 76,35 |
-3,90 % -3,20 |
92,85 76,35 |
875,87 Mio. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
41,425 13:44 |
42,000 41,405 |
-0,96 % -0,40 |
43,420 40,305 |
4,08 Mrd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
25,700 13:38 |
25,500 25,800 |
-6,38 % -1,75 |
29,600 25,750 |
193,53 Mio. |