TECDAX
3.765,28- -0,01 % (-0,21)
TECDAX
WKN 720327 | ISIN DE0007203275 | Index
08.08.25 16:06
3.765,28
-0,01 %
(-0,21)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
13,555 16:06 |
13,230 13,275 |
-6,03 % -0,87 |
14,425 12,975 |
52,10 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
115,40 16:07 |
113,00 114,00 |
-0,86 % -1,00 |
116,40 113,00 |
12,24 Mio. | |
|
BECHTLE AG O.N. DE0005158703 |
39,680 16:06 |
39,200 36,880 |
+14,81 % 5,12 |
36,880 34,560 |
35,78 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
23,400 16:01 |
22,650 22,700 |
+2,86 % 0,65 |
22,750 22,100 |
13,55 Mio. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
43,300 16:06 |
43,260 43,320 |
-6,40 % -2,96 |
48,000 43,320 |
84,19 Mio. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
67,10 16:00 |
66,70 67,10 |
-1,18 % -0,80 |
67,90 66,60 |
5,58 Mio. | |
|
DT.TELEKOM AG NA DE0005557508 |
29,500 16:05 |
29,970 29,750 |
-5,24 % -1,63 |
31,520 29,750 |
1,09 Mrd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
58,85 16:06 |
63,00 65,00 |
-4,77 % -2,95 |
65,00 61,80 |
14,12 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
87,50 16:04 |
86,00 85,80 |
+0,11 % 0,10 |
89,10 85,80 |
11,16 Mio. | |
|
EVOTEC SE INH O.N. DE0005664809 |
6,862 16:04 |
6,680 6,688 |
-1,27 % -0,09 |
6,950 6,506 |
24,01 Mio. | |
|
FORMYCON AG DE000A1EWVY8 |
26,000 15:46 |
25,100 25,250 |
-1,70 % -0,45 |
26,800 25,250 |
3,09 Mio. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
27,560 16:05 |
27,180 27,180 |
-2,55 % -0,72 |
28,740 27,180 |
74,14 Mio. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
89,20 16:05 |
89,35 90,60 |
-2,67 % -2,45 |
94,35 90,60 |
234,85 Mio. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
34,840 16:06 |
34,580 34,495 |
+3,08 % 1,04 |
35,300 33,755 |
757,96 Mio. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
41,900 16:03 |
42,700 42,550 |
+3,08 % 1,25 |
42,550 39,950 |
28,12 Mio. |