TECDAX
3.613,49- -0,40 % (-14,56)
TECDAX
WKN 720327 | ISIN DE0007203275 | Index
06.02.26 13:47
3.613,49
-0,40 %
(-14,56)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
26,850 13:39 |
26,550 26,750 |
-0,19 % -0,05 |
27,250 26,700 |
6,10 Mio. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
20,440 13:35 |
20,100 20,240 |
+5,55 % 1,08 |
20,240 19,365 |
63,03 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
87,00 13:46 |
85,00 87,40 |
-10,77 % -10,50 |
97,90 85,00 |
30,28 Mio. | |
|
BECHTLE AG O.N. DE0005158703 |
39,180 13:44 |
39,040 42,000 |
-10,63 % -4,66 |
43,860 42,000 |
35,82 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
25,400 13:29 |
25,700 26,100 |
-10,72 % -3,05 |
28,450 26,100 |
8,33 Mio. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
27,020 13:45 |
27,120 27,340 |
-3,50 % -0,98 |
28,000 27,340 |
38,75 Mio. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
85,90 13:04 |
86,70 86,70 |
-3,37 % -3,00 |
88,90 86,70 |
3,99 Mio. | |
|
DT.TELEKOM AG NA DE0005557508 |
30,420 13:46 |
30,600 30,600 |
+7,99 % 2,25 |
30,600 28,170 |
1,35 Mrd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
15,190 13:45 |
15,190 15,190 |
+1,47 % 0,22 |
15,190 14,860 |
9,90 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
115,20 13:31 |
113,40 114,00 |
-0,17 % -0,20 |
115,80 113,00 |
16,97 Mio. | |
|
EVOTEC SE INH O.N. DE0005664809 |
6,008 13:28 |
6,040 6,100 |
-3,38 % -0,21 |
6,460 5,900 |
27,70 Mio. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
31,960 13:47 |
31,700 31,840 |
+5,20 % 1,58 |
31,840 30,380 |
45,71 Mio. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
78,70 13:47 |
76,00 76,35 |
-5,92 % -4,95 |
83,65 76,35 |
145,14 Mio. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
41,435 13:47 |
42,000 41,405 |
-0,42 % -0,18 |
41,880 40,305 |
1,11 Mrd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
25,700 13:38 |
25,500 25,800 |
-5,69 % -1,55 |
27,500 25,750 |
44,46 Mio. |