TECDAX
3.476,72- -0,62 % (-21,52)
TECDAX
WKN 720327 | ISIN DE0007203275 | Index
07.11.25 13:31
3.476,72
-0,62 %
(-21,52)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
21,250 12:41 |
21,450 21,350 |
+63,21 % 8,23 |
22,400 11,100 |
377,79 Mio. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
17,065 13:29 |
16,830 17,540 |
+17,29 % 2,52 |
17,540 9,204 |
2,74 Mrd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
106,80 13:22 |
110,00 109,40 |
-9,18 % -10,80 |
144,60 99,00 |
466,54 Mio. | |
|
BECHTLE AG O.N. DE0005158703 |
34,240 13:31 |
34,740 34,480 |
+4,65 % 1,52 |
41,380 29,600 |
2,35 Mrd. | |
|
CANCOM SE O.N. DE0005419105 |
23,200 13:20 |
23,350 23,200 |
-5,69 % -1,40 |
30,550 22,100 |
430,46 Mio. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
42,020 13:30 |
42,280 41,760 |
-29,38 % -17,48 |
69,600 40,960 |
2,69 Mrd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
66,70 13:03 |
68,00 67,40 |
+47,40 % 21,45 |
77,40 42,95 |
208,41 Mio. | |
|
DT.TELEKOM AG NA DE0005557508 |
26,230 13:29 |
26,400 26,350 |
-7,25 % -2,05 |
35,850 26,350 |
54,03 Mrd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
15,850 13:22 |
15,950 15,890 |
+20,08 % 2,65 |
22,817 12,327 |
518,69 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
90,40 13:29 |
90,50 90,00 |
+43,04 % 27,20 |
98,20 49,80 |
491,68 Mio. | |
|
EVOTEC SE INH O.N. DE0005664809 |
5,426 13:28 |
5,762 5,818 |
-31,01 % -2,44 |
10,500 5,228 |
2,12 Mrd. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
27,380 13:26 |
27,400 27,320 |
+0,22 % 0,06 |
37,280 26,420 |
2,55 Mrd. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
91,05 13:30 |
89,00 87,70 |
+178,78 % 58,39 |
113,80 32,66 |
13,18 Mrd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
33,330 13:30 |
33,920 33,920 |
+15,17 % 4,39 |
38,660 24,345 |
35,69 Mrd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
28,700 13:26 |
28,850 28,850 |
+20,08 % 4,80 |
42,550 21,000 |
1,46 Mrd. |