TECDAX
3.614,71- -0,37 % (-13,34)
TECDAX
WKN 720327 | ISIN DE0007203275 | Index
06.02.26 15:18
3.614,71
-0,37 %
(-13,34)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
26,650 15:04 |
26,550 26,750 |
+118,80 % 14,47 |
27,250 11,600 |
384,68 Mio. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
20,270 15:17 |
20,100 20,240 |
+51,33 % 6,88 |
21,370 9,204 |
2,89 Mrd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
86,70 15:15 |
85,00 87,40 |
-26,40 % -31,10 |
144,60 85,00 |
503,07 Mio. | |
|
BECHTLE AG O.N. DE0005158703 |
38,140 15:17 |
39,040 42,000 |
+16,99 % 5,54 |
44,960 31,460 |
2,46 Mrd. | |
|
CANCOM SE O.N. DE0005419105 |
25,150 15:17 |
25,700 26,100 |
-1,30 % -0,33 |
30,550 22,100 |
433,21 Mio. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
27,200 15:16 |
27,120 27,340 |
-53,14 % -30,85 |
69,600 27,340 |
2,66 Mrd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
86,20 15:17 |
86,70 86,70 |
+50,44 % 28,90 |
92,30 54,40 |
249,60 Mio. | |
|
DT.TELEKOM AG NA DE0005557508 |
30,500 15:17 |
30,600 30,600 |
-7,63 % -2,52 |
35,850 26,310 |
52,94 Mrd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
15,190 15:15 |
15,190 15,190 |
-23,99 % -4,79 |
22,817 14,370 |
501,19 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
114,20 15:15 |
113,40 114,00 |
+65,75 % 45,30 |
115,80 49,80 |
566,10 Mio. | |
|
EVOTEC SE INH O.N. DE0005664809 |
6,058 15:13 |
6,040 6,100 |
-32,91 % -2,97 |
9,030 5,104 |
1,76 Mrd. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
32,040 15:16 |
31,700 31,840 |
+6,73 % 2,02 |
37,280 26,420 |
2,61 Mrd. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
77,90 15:17 |
76,00 76,35 |
+111,23 % 41,02 |
113,80 36,00 |
15,03 Mrd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
41,690 15:18 |
42,000 41,405 |
+11,74 % 4,38 |
43,420 24,345 |
36,98 Mrd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
25,600 15:10 |
25,500 25,800 |
+6,67 % 1,60 |
42,550 22,200 |
1,82 Mrd. |