TECDAX
3.775,37- +0,26 % (+9,88)
TECDAX
WKN 720327 | ISIN DE0007203275 | Index
08.08.25 17:50
3.775,37
+0,26 %
(+9,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
13,630 17:35 |
13,230 13,275 |
-28,13 % -5,34 |
19,095 9,204 |
2,88 Mrd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
115,20 17:35 |
113,00 114,00 |
-12,33 % -16,20 |
144,60 108,00 |
423,41 Mio. | |
|
BECHTLE AG O.N. DE0005158703 |
40,940 17:35 |
39,200 36,880 |
+3,54 % 1,40 |
40,820 29,600 |
2,22 Mrd. | |
|
CANCOM SE O.N. DE0005419105 |
23,600 17:35 |
22,650 22,700 |
-22,06 % -6,68 |
30,550 22,100 |
434,11 Mio. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
43,040 17:35 |
43,260 43,320 |
-31,14 % -19,46 |
71,150 43,320 |
2,95 Mrd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
67,60 17:35 |
66,70 67,10 |
+48,90 % 22,20 |
72,40 42,95 |
179,47 Mio. | |
|
DT.TELEKOM AG NA DE0005557508 |
29,500 17:38 |
29,970 29,750 |
+21,05 % 5,13 |
35,850 24,370 |
53,29 Mrd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
58,80 17:41 |
63,00 65,00 |
+63,29 % 22,79 |
68,45 35,85 |
465,72 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
88,00 17:35 |
86,00 85,80 |
+21,55 % 15,60 |
98,20 49,80 |
434,20 Mio. | |
|
EVOTEC SE INH O.N. DE0005664809 |
6,778 17:35 |
6,680 6,688 |
+28,61 % 1,51 |
10,500 5,228 |
2,36 Mrd. | |
|
FORMYCON AG DE000A1EWVY8 |
25,800 17:35 |
25,100 25,250 |
-46,86 % -22,75 |
62,700 20,400 |
188,98 Mio. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
27,520 17:35 |
27,180 27,180 |
+11,24 % 2,78 |
37,280 24,660 |
2,43 Mrd. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
85,25 17:38 |
89,35 90,60 |
+151,33 % 51,33 |
105,90 28,02 |
10,07 Mrd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
35,460 17:35 |
34,580 34,495 |
+16,95 % 5,14 |
38,660 24,345 |
35,26 Mrd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
40,900 17:35 |
42,700 42,550 |
+72,21 % 17,15 |
42,550 21,000 |
1,16 Mrd. |