TECDAX
3.778,33- +0,34 % (+12,84)
TECDAX
WKN 720327 | ISIN DE0007203275 | Index
08.08.25 17:20
3.778,33
+0,34 %
(+12,84)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
13,580 17:18 |
13,230 13,275 |
-43,63 % -10,51 |
38,910 9,204 |
10,84 Mrd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
115,80 17:15 |
113,00 114,00 |
+49,23 % 38,20 |
144,60 55,00 |
918,94 Mio. | |
|
BECHTLE AG O.N. DE0005158703 |
40,440 17:20 |
39,200 36,880 |
-8,69 % -3,85 |
50,250 29,600 |
5,96 Mrd. | |
|
CANCOM SE O.N. DE0005419105 |
23,600 17:19 |
22,650 22,700 |
-30,47 % -10,34 |
35,340 21,640 |
1,66 Mrd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
43,300 17:19 |
43,260 43,320 |
-67,65 % -90,55 |
142,100 43,320 |
9,35 Mrd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
67,20 17:07 |
66,70 67,10 |
+33,07 % 16,70 |
72,40 38,80 |
462,93 Mio. | |
|
DT.TELEKOM AG NA DE0005557508 |
29,660 17:20 |
29,970 29,750 |
+57,98 % 10,89 |
35,850 17,492 |
126,98 Mrd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
58,45 17:20 |
63,00 65,00 |
+48,12 % 18,99 |
68,45 25,90 |
1,53 Mrd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
88,40 17:19 |
86,00 85,80 |
+84,17 % 40,40 |
98,20 37,60 |
1,24 Mrd. | |
|
EVOTEC SE INH O.N. DE0005664809 |
6,810 17:20 |
6,680 6,688 |
-75,67 % -21,18 |
27,990 5,228 |
7,42 Mrd. | |
|
FORMYCON AG DE000A1EWVY8 |
25,900 17:19 |
25,100 25,250 |
-69,20 % -58,20 |
92,500 20,400 |
524,78 Mio. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
27,480 17:18 |
27,180 27,180 |
+20,79 % 4,73 |
37,280 18,810 |
6,14 Mrd. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
85,00 17:20 |
89,35 90,60 |
+267,17 % 61,85 |
105,90 19,42 |
13,84 Mrd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
35,405 17:20 |
34,580 34,495 |
+28,51 % 7,86 |
40,000 22,295 |
102,90 Mrd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
41,100 17:15 |
42,700 42,550 |
- - |
- - |
- |