TECDAX
3.465,60- -0,93 % (-32,64)
TECDAX
WKN 720327 | ISIN DE0007203275 | Index
07.11.25 17:50
3.465,60
-0,93 %
(-32,64)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
21,550 17:35 |
21,450 21,350 |
+52,62 % 7,43 |
22,400 9,460 |
914,44 Mio. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
16,500 17:42 |
16,830 17,540 |
-34,55 % -8,71 |
38,910 9,204 |
10,71 Mrd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
107,40 17:35 |
110,00 109,40 |
+70,48 % 44,40 |
144,60 63,00 |
1,04 Mrd. | |
|
BECHTLE AG O.N. DE0005158703 |
34,260 17:35 |
34,740 34,480 |
-3,00 % -1,06 |
50,250 29,600 |
5,82 Mrd. | |
|
CANCOM SE O.N. DE0005419105 |
23,300 17:35 |
23,350 23,200 |
-11,61 % -3,06 |
34,580 21,640 |
1,56 Mrd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
42,460 17:35 |
42,280 41,760 |
-64,47 % -77,04 |
142,100 40,960 |
9,05 Mrd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
67,20 17:35 |
68,00 67,40 |
+64,50 % 26,35 |
77,40 38,80 |
466,91 Mio. | |
|
DT.TELEKOM AG NA DE0005557508 |
26,660 17:42 |
26,400 26,350 |
+35,70 % 7,01 |
35,850 18,556 |
129,42 Mrd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
15,660 17:35 |
15,950 15,890 |
+34,02 % 3,98 |
22,817 8,633 |
1,56 Mrd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
90,50 17:35 |
90,50 90,00 |
+75,73 % 39,00 |
98,20 48,50 |
1,33 Mrd. | |
|
EVOTEC SE INH O.N. DE0005664809 |
5,236 17:42 |
5,762 5,818 |
-72,67 % -13,92 |
24,240 5,228 |
7,36 Mrd. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
27,680 17:35 |
27,400 27,320 |
+35,82 % 7,30 |
37,280 19,400 |
6,18 Mrd. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
91,65 17:39 |
89,00 87,70 |
+313,77 % 69,50 |
113,80 20,85 |
17,14 Mrd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
32,725 17:44 |
33,920 33,920 |
+24,31 % 6,40 |
40,000 24,345 |
103,85 Mrd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
28,750 17:35 |
28,850 28,850 |
- - |
- - |
- |