TECDAX
3.775,37- +0,26 % (+9,88)
TECDAX
WKN 720327 | ISIN DE0007203275 | Index
08.08.25 17:50
3.775,37
+0,26 %
(+9,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
JENOPTIK AG NA O.N. DE000A2NB601 |
19,000 17:35 |
18,900 18,760 |
+1,28 % 0,24 |
19,130 18,800 |
88,80 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
25,840 17:35 |
25,960 25,960 |
-0,46 % -0,12 |
26,120 25,520 |
167,69 Tsd. | |
|
NAGARRO SE DE000A3H2200 |
55,75 17:35 |
55,35 55,25 |
+0,90 % 0,50 |
56,50 55,00 |
16,21 Tsd. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
137,70 17:39 |
136,40 136,70 |
+0,73 % 1,00 |
138,20 135,90 |
89,40 Tsd. | |
|
NORDEX SE O.N. DE000A0D6554 |
22,980 17:35 |
22,600 22,580 |
+1,77 % 0,40 |
23,440 22,440 |
932,90 Tsd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
15,020 17:35 |
14,980 15,040 |
-0,13 % -0,02 |
15,140 14,980 |
87,90 Tsd. | |
|
QIAGEN NV EO -,01 NL0015002CX3 |
41,075 17:35 |
41,430 41,095 |
-0,05 % -0,02 |
41,665 40,870 |
373,77 Tsd. | |
|
SAP SE O.N. DE0007164600 |
250,10 17:37 |
251,55 254,75 |
-1,83 % -4,65 |
253,15 248,45 |
1,04 Mio. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
181,00 17:35 |
180,60 179,20 |
+1,00 % 1,80 |
181,70 178,40 |
107,47 Tsd. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
46,430 17:35 |
46,480 46,170 |
+0,56 % 0,26 |
46,500 46,030 |
677,78 Tsd. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
37,180 17:35 |
36,320 36,320 |
+2,37 % 0,86 |
37,180 36,160 |
50,77 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
22,800 17:35 |
20,300 20,700 |
+10,14 % 2,10 |
23,440 20,100 |
535,01 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
30,860 17:37 |
30,880 30,960 |
-0,32 % -0,10 |
31,040 29,900 |
100,11 Tsd. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
9,180 17:36 |
9,180 9,195 |
-0,16 % -0,02 |
9,270 9,155 |
353,96 Tsd. | |
|
UTD.INTERNET AG NA DE0005089031 |
26,140 17:35 |
25,980 25,880 |
+1,00 % 0,26 |
26,700 25,940 |
211,08 Tsd. |