TECDAX
3.967,61- +0,34 % (+13,47)
TECDAX
WKN 720327 | ISIN DE0007203275 | Index
22.06.26 17:23
3.967,61
+0,34 %
(+13,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
KONTRON AG O.N AT0000A0E9W5 |
23,520 17:20 |
23,500 23,520 |
+0,00 % 0,00 |
23,640 23,420 |
119,77 Tsd. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
53,15 17:22 |
53,50 53,30 |
-0,28 % -0,15 |
54,25 52,65 |
165,11 Tsd. | |
|
NORDEX SE O.N. DE000A0D6554 |
48,640 17:23 |
48,660 47,720 |
+1,93 % 0,92 |
49,340 48,400 |
297,13 Tsd. | |
|
OTTOBOCK SE+CO.KGAA O.N. DE000BCK2223 |
51,60 17:23 |
50,70 50,30 |
+2,58 % 1,30 |
51,60 50,10 |
9,12 Tsd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
43,320 17:23 |
44,060 43,640 |
-0,73 % -0,32 |
44,340 42,360 |
32,15 Tsd. | |
|
QIAGEN NV EO -,01 NL0015002SN0 |
32,015 17:22 |
32,195 32,135 |
-0,37 % -0,12 |
32,390 31,815 |
194,96 Tsd. | |
|
SAP SE O.N. DE0007164600 |
131,40 17:23 |
132,50 134,14 |
-2,04 % -2,74 |
133,70 130,62 |
2,51 Mio. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
211,60 17:23 |
214,80 213,00 |
-0,66 % -1,40 |
219,00 210,10 |
38,11 Tsd. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
34,550 17:24 |
34,150 34,230 |
+0,93 % 0,32 |
34,620 34,130 |
608,90 Tsd. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
96,75 17:22 |
94,95 91,95 |
+5,22 % 4,80 |
99,00 93,15 |
49,85 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
58,15 17:22 |
58,75 58,60 |
-0,77 % -0,45 |
59,40 56,80 |
99,02 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
109,40 17:23 |
115,90 111,70 |
-2,06 % -2,30 |
118,40 108,30 |
82,66 Tsd. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
4,882 17:18 |
5,035 5,075 |
-3,80 % -0,19 |
5,075 4,860 |
706,15 Tsd. | |
|
UTD.INTERNET AG NA DE0005089031 |
23,440 17:24 |
23,540 23,640 |
-0,85 % -0,20 |
23,580 23,280 |
60,46 Tsd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
31,300 17:20 |
31,380 31,500 |
-0,63 % -0,20 |
31,980 30,960 |
41,17 Tsd. |