TECDAX
3.613,49- -0,40 % (-14,56)
TECDAX
WKN 720327 | ISIN DE0007203275 | Index
06.02.26 13:47
3.613,49
-0,40 %
(-14,56)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
JENOPTIK AG NA O.N. DE000A2NB601 |
26,180 13:44 |
26,080 26,360 |
-0,68 % -0,18 |
26,540 25,960 |
47,99 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
22,140 13:45 |
22,100 22,240 |
-0,45 % -0,10 |
22,200 21,640 |
70,79 Tsd. | |
|
NAGARRO SE DE000A3H2200 |
61,15 13:36 |
62,25 62,95 |
-2,86 % -1,80 |
62,60 60,35 |
11,33 Tsd. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
71,10 13:47 |
71,40 71,90 |
-1,11 % -0,80 |
71,60 69,10 |
132,60 Tsd. | |
|
NORDEX SE O.N. DE000A0D6554 |
33,080 13:47 |
33,020 32,920 |
+0,49 % 0,16 |
33,440 32,880 |
84,81 Tsd. | |
|
OTTOBOCK SE+CO.KGAA O.N. DE000BCK2223 |
60,60 13:27 |
61,50 61,20 |
-0,98 % -0,60 |
61,50 60,25 |
1,99 Tsd. | |
|
QIAGEN NV EO -,01 NL0015002SN0 |
43,630 13:45 |
43,300 43,475 |
+0,36 % 0,16 |
43,685 42,985 |
85,78 Tsd. | |
|
SAP SE O.N. DE0007164600 |
170,46 13:47 |
168,00 170,48 |
-0,01 % -0,02 |
171,10 166,72 |
1,38 Mio. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
238,50 13:46 |
240,20 241,80 |
-1,36 % -3,30 |
240,20 234,60 |
16,71 Tsd. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
41,000 13:47 |
41,300 42,600 |
-3,76 % -1,60 |
41,460 40,660 |
520,56 Tsd. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
50,30 13:12 |
49,98 50,65 |
-0,69 % -0,35 |
50,35 49,46 |
9,79 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
33,460 13:41 |
33,500 33,680 |
-0,65 % -0,22 |
33,600 32,540 |
28,85 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
46,180 13:33 |
45,100 45,160 |
+2,26 % 1,02 |
46,460 45,000 |
54,49 Tsd. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
5,655 13:46 |
5,575 5,670 |
-0,26 % -0,02 |
5,665 5,490 |
494,80 Tsd. | |
|
UTD.INTERNET AG NA DE0005089031 |
27,700 13:36 |
27,480 27,420 |
+1,02 % 0,28 |
27,820 27,240 |
70,99 Tsd. |