TECDAX
3.613,49- -0,40 % (-14,56)
TECDAX
WKN 720327 | ISIN DE0007203275 | Index
06.02.26 13:47
3.613,49
-0,40 %
(-14,56)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
JENOPTIK AG NA O.N. DE000A2NB601 |
26,180 13:44 |
26,080 26,360 |
+24,08 % 5,08 |
26,800 20,980 |
127,03 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
22,140 13:45 |
22,100 22,240 |
-9,04 % -2,20 |
25,180 22,240 |
90,81 Mio. | |
|
NAGARRO SE DE000A3H2200 |
61,15 13:36 |
62,25 62,95 |
-16,86 % -12,40 |
73,55 62,95 |
51,52 Mio. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
71,10 13:47 |
71,40 71,90 |
-21,91 % -19,95 |
92,55 71,90 |
584,13 Mio. | |
|
NORDEX SE O.N. DE000A0D6554 |
33,080 13:47 |
33,020 32,920 |
+4,62 % 1,46 |
34,920 31,620 |
474,47 Mio. | |
|
OTTOBOCK SE+CO.KGAA O.N. DE000BCK2223 |
60,60 13:27 |
61,50 61,20 |
-12,81 % -8,90 |
71,75 60,75 |
40,22 Mio. | |
|
QIAGEN NV EO -,01 NL0015002SN0 |
43,630 13:45 |
43,300 43,475 |
+9,12 % 3,65 |
46,430 39,255 |
801,31 Mio. | |
|
SAP SE O.N. DE0007164600 |
170,46 13:47 |
168,00 170,48 |
-15,63 % -31,59 |
213,45 164,62 |
13,38 Mrd. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
238,50 13:46 |
240,20 241,80 |
-9,97 % -26,40 |
265,30 234,80 |
564,22 Mio. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
41,000 13:47 |
41,300 42,600 |
-11,06 % -5,10 |
47,050 42,050 |
1,11 Mrd. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
50,30 13:12 |
49,98 50,65 |
-6,33 % -3,40 |
55,85 47,82 |
98,08 Mio. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
33,460 13:41 |
33,500 33,680 |
-7,72 % -2,80 |
38,760 32,800 |
89,64 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
46,180 13:33 |
45,100 45,160 |
+4,72 % 2,08 |
51,000 44,100 |
136,31 Mio. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
5,655 13:46 |
5,575 5,670 |
-0,70 % -0,04 |
6,285 5,410 |
192,07 Mio. | |
|
UTD.INTERNET AG NA DE0005089031 |
27,700 13:36 |
27,480 27,420 |
-5,01 % -1,46 |
29,900 26,220 |
106,78 Mio. |