TECDAX
3.438,88- +0,55 % (+18,70)
TECDAX
WKN 720327 | ISIN DE0007203275 | Index
23.03.26 17:06
3.438,88
+0,55 %
(+18,70)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
JENOPTIK AG NA O.N. DE000A2NB601 |
25,360 17:03 |
24,420 24,940 |
-7,98 % -2,20 |
28,260 24,940 |
136,35 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
18,950 17:05 |
19,400 19,400 |
-16,15 % -3,65 |
23,520 19,400 |
107,99 Mio. | |
|
NAGARRO SE DE000A3H2200 |
48,180 17:05 |
47,860 49,100 |
-22,91 % -14,32 |
62,500 48,720 |
79,36 Mio. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
68,70 17:04 |
68,15 69,30 |
+4,09 % 2,70 |
70,45 64,25 |
353,39 Mio. | |
|
NORDEX SE O.N. DE000A0D6554 |
44,800 17:05 |
44,020 45,440 |
+33,02 % 11,12 |
46,080 33,680 |
700,81 Mio. | |
|
OTTOBOCK SE+CO.KGAA O.N. DE000BCK2223 |
49,580 17:03 |
45,800 46,420 |
-11,86 % -6,67 |
58,000 46,420 |
40,94 Mio. | |
|
QIAGEN NV EO -,01 NL0015002SN0 |
34,385 17:05 |
34,245 34,805 |
-14,89 % -6,02 |
41,960 34,805 |
464,62 Mio. | |
|
SAP SE O.N. DE0007164600 |
153,36 17:06 |
150,46 153,82 |
-8,64 % -14,50 |
172,74 153,82 |
10,56 Mrd. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
211,20 17:06 |
201,40 206,20 |
-7,49 % -17,10 |
240,30 206,20 |
499,92 Mio. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
36,710 17:05 |
36,030 36,550 |
-11,65 % -4,84 |
42,390 36,550 |
1,10 Mrd. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
54,95 17:02 |
50,25 52,10 |
+1,95 % 1,05 |
58,60 50,20 |
84,76 Mio. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
37,660 17:03 |
38,300 39,300 |
+19,18 % 6,06 |
39,300 29,160 |
91,65 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
60,80 17:05 |
53,95 57,85 |
+23,93 % 11,74 |
60,90 49,06 |
135,28 Mio. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
4,428 17:06 |
4,320 4,398 |
-3,82 % -0,18 |
4,768 4,398 |
144,87 Mio. | |
|
UTD.INTERNET AG NA DE0005089031 |
27,560 17:05 |
26,380 27,200 |
+4,71 % 1,24 |
28,060 24,720 |
119,89 Mio. |