TECDAX
3.946,73- -0,89 % (-35,25)
TECDAX
WKN 720327 | ISIN DE0007203275 | Index
05.08.26 17:50
3.946,73
-0,89 %
(-35,25)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
KONTRON AG O.N AT0000A0E9W5 |
20,760 17:35 |
20,480 20,600 |
-10,59 % -2,46 |
23,700 20,600 |
113,68 Mio. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
56,50 17:35 |
57,25 57,25 |
+1,89 % 1,05 |
67,20 53,90 |
384,24 Mio. | |
|
NORDEX SE O.N. DE000A0D6554 |
38,120 17:36 |
39,920 39,540 |
-16,26 % -7,40 |
43,880 37,240 |
464,79 Mio. | |
|
OTTOBOCK SE+CO.KGAA O.N. DE000BCK2223 |
58,00 17:35 |
58,00 57,20 |
+7,21 % 3,90 |
58,00 49,25 |
24,61 Mio. | |
|
PVA TEPLA AG O.N. DE0007461006 |
34,500 17:35 |
35,020 34,760 |
-17,35 % -7,24 |
40,140 31,340 |
75,68 Mio. | |
|
QIAGEN NV EO -,01 NL0015002SN0 |
36,370 17:37 |
36,950 36,045 |
+5,04 % 1,75 |
36,930 33,150 |
566,61 Mio. | |
|
SAP SE O.N. DE0007164600 |
169,26 17:39 |
167,92 167,38 |
+21,21 % 29,62 |
167,38 128,32 |
9,55 Mrd. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
228,90 17:39 |
229,20 227,60 |
+1,02 % 2,30 |
250,00 214,30 |
632,45 Mio. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
39,240 17:36 |
39,600 39,000 |
+12,21 % 4,27 |
39,110 34,030 |
885,86 Mio. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
79,00 17:35 |
80,80 78,90 |
-14,59 % -13,50 |
97,40 67,95 |
261,60 Mio. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
53,50 17:35 |
55,80 54,35 |
-11,06 % -6,65 |
65,20 49,74 |
170,03 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
78,70 17:35 |
79,85 79,50 |
-11,17 % -9,90 |
87,90 69,20 |
173,28 Mio. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
6,350 17:35 |
6,530 6,515 |
+22,00 % 1,15 |
6,770 5,220 |
100,22 Mio. | |
|
UTD.INTERNET AG NA DE0005089031 |
22,860 17:35 |
23,480 23,440 |
-2,81 % -0,66 |
24,600 22,980 |
78,19 Mio. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
28,980 17:35 |
29,540 29,180 |
-5,85 % -1,80 |
33,840 27,400 |
78,11 Mio. |