TECDAX
3.779,69- +0,38 % (+14,20)
TECDAX
WKN 720327 | ISIN DE0007203275 | Index
08.08.25 10:35
3.779,69
+0,38 %
(+14,20)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
JENOPTIK AG NA O.N. DE000A2NB601 |
19,020 10:35 |
18,900 18,760 |
-3,70 % -0,73 |
20,580 18,160 |
65,55 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
26,080 10:28 |
25,960 25,960 |
+0,54 % 0,14 |
28,680 24,840 |
154,05 Mio. | |
|
NAGARRO SE DE000A3H2200 |
56,05 10:27 |
55,35 55,25 |
-5,32 % -3,15 |
59,85 53,45 |
29,13 Mio. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
137,50 10:36 |
136,40 136,70 |
+9,65 % 12,10 |
136,70 124,80 |
346,28 Mio. | |
|
NORDEX SE O.N. DE000A0D6554 |
23,360 10:35 |
22,600 22,580 |
+29,35 % 5,30 |
22,600 18,060 |
337,14 Mio. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
15,080 10:33 |
14,980 15,040 |
-1,31 % -0,20 |
15,340 14,940 |
17,86 Mio. | |
|
QIAGEN NV EO -,01 NL0015002CX3 |
41,365 10:36 |
41,430 41,095 |
+1,10 % 0,45 |
44,285 40,655 |
434,81 Mio. | |
|
SAP SE O.N. DE0007164600 |
250,60 10:35 |
251,55 254,75 |
-5,13 % -13,55 |
265,80 244,05 |
7,49 Mrd. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
179,50 10:32 |
180,60 179,20 |
-19,22 % -42,70 |
226,00 177,50 |
769,71 Mio. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
46,180 10:34 |
46,480 46,170 |
-1,56 % -0,73 |
49,490 45,610 |
980,44 Mio. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
36,580 10:25 |
36,320 36,320 |
-10,08 % -4,10 |
45,220 35,660 |
115,98 Mio. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
22,260 10:33 |
20,300 20,700 |
-3,05 % -0,70 |
22,960 19,180 |
81,69 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
30,640 10:35 |
30,880 30,960 |
-29,63 % -12,90 |
43,540 30,960 |
126,62 Mio. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
9,250 10:35 |
9,180 9,195 |
-5,08 % -0,50 |
9,785 8,820 |
185,34 Mio. | |
|
UTD.INTERNET AG NA DE0005089031 |
26,640 10:35 |
25,980 25,880 |
+8,65 % 2,12 |
25,880 24,520 |
122,74 Mio. |