TECDAX
3.613,38- -0,40 % (-14,67)
TECDAX
WKN 720327 | ISIN DE0007203275 | Index
06.02.26 13:44
3.613,38
-0,40 %
(-14,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
JENOPTIK AG NA O.N. DE000A2NB601 |
26,200 13:43 |
26,080 26,360 |
-1,73 % -0,46 |
26,800 26,360 |
40,74 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
22,160 13:40 |
22,100 22,240 |
-5,46 % -1,28 |
23,440 22,240 |
24,75 Mio. | |
|
NAGARRO SE DE000A3H2200 |
61,15 13:36 |
62,25 62,95 |
-13,93 % -9,90 |
71,15 62,95 |
15,34 Mio. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
71,45 13:41 |
71,40 71,90 |
-3,38 % -2,50 |
76,90 71,90 |
147,41 Mio. | |
|
NORDEX SE O.N. DE000A0D6554 |
33,060 13:35 |
33,020 32,920 |
-2,19 % -0,74 |
34,920 32,920 |
126,20 Mio. | |
|
OTTOBOCK SE+CO.KGAA O.N. DE000BCK2223 |
60,60 13:27 |
61,50 61,20 |
-0,25 % -0,15 |
61,45 60,75 |
7,89 Mio. | |
|
QIAGEN NV EO -,01 NL0015002SN0 |
43,645 13:41 |
43,300 43,475 |
-2,19 % -0,98 |
44,620 43,475 |
142,79 Mio. | |
|
SAP SE O.N. DE0007164600 |
170,42 13:44 |
168,00 170,48 |
-0,08 % -0,14 |
175,10 167,00 |
4,30 Mrd. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
238,40 13:44 |
240,20 241,80 |
+1,10 % 2,60 |
252,90 234,80 |
182,59 Mio. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
41,010 13:43 |
41,300 42,600 |
-2,75 % -1,16 |
42,800 42,150 |
335,28 Mio. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
50,30 13:12 |
49,98 50,65 |
-4,37 % -2,30 |
52,60 47,82 |
23,63 Mio. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
33,460 13:41 |
33,500 33,680 |
-9,32 % -3,44 |
36,900 33,680 |
15,80 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
46,180 13:33 |
45,100 45,160 |
-7,23 % -3,60 |
49,780 45,160 |
22,22 Mio. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
5,660 13:43 |
5,575 5,670 |
+0,00 % 0,00 |
5,700 5,450 |
38,87 Mio. | |
|
UTD.INTERNET AG NA DE0005089031 |
27,700 13:36 |
27,480 27,420 |
+0,73 % 0,20 |
28,420 27,420 |
21,27 Mio. |