TECDAX
3.946,73- -0,89 % (-35,25)
TECDAX
WKN 720327 | ISIN DE0007203275 | Index
05.08.26 17:50
3.946,73
-0,89 %
(-35,25)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
KONTRON AG O.N AT0000A0E9W5 |
20,760 17:35 |
20,480 20,600 |
-11,88 % -2,80 |
23,620 20,600 |
19,02 Mio. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
56,50 17:35 |
57,25 57,25 |
-15,92 % -10,70 |
67,20 57,25 |
133,83 Mio. | |
|
NORDEX SE O.N. DE000A0D6554 |
38,120 17:36 |
39,920 39,540 |
-0,42 % -0,16 |
39,880 38,280 |
123,06 Mio. | |
|
OTTOBOCK SE+CO.KGAA O.N. DE000BCK2223 |
58,00 17:35 |
58,00 57,20 |
+0,35 % 0,20 |
57,80 56,10 |
2,50 Mio. | |
|
PVA TEPLA AG O.N. DE0007461006 |
34,500 17:35 |
35,020 34,760 |
+10,08 % 3,16 |
34,760 31,340 |
15,40 Mio. | |
|
QIAGEN NV EO -,01 NL0015002SN0 |
36,370 17:37 |
36,950 36,045 |
-1,52 % -0,56 |
36,930 35,720 |
117,00 Mio. | |
|
SAP SE O.N. DE0007164600 |
169,26 17:39 |
167,92 167,38 |
+4,46 % 7,22 |
167,38 155,92 |
3,11 Mrd. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
228,90 17:39 |
229,20 227,60 |
+1,46 % 3,30 |
227,60 218,00 |
106,79 Mio. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
39,240 17:36 |
39,600 39,000 |
+4,53 % 1,70 |
39,110 36,860 |
313,12 Mio. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
79,00 17:35 |
80,80 78,90 |
+16,26 % 11,05 |
78,90 67,95 |
51,09 Mio. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
53,50 17:35 |
55,80 54,35 |
+1,81 % 0,95 |
55,00 52,25 |
30,75 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
78,70 17:35 |
79,85 79,50 |
+13,73 % 9,50 |
79,50 69,20 |
46,73 Mio. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
6,350 17:35 |
6,530 6,515 |
-6,20 % -0,42 |
6,770 5,955 |
37,30 Mio. | |
|
UTD.INTERNET AG NA DE0005089031 |
22,860 17:35 |
23,480 23,440 |
-7,07 % -1,74 |
24,600 23,440 |
17,07 Mio. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
28,980 17:35 |
29,540 29,180 |
-0,75 % -0,22 |
29,360 27,400 |
14,08 Mio. |