TECDAX
3.441,24- +0,62 % (+21,06)
TECDAX
WKN 720327 | ISIN DE0007203275 | Index
23.03.26 17:04
3.441,24
+0,62 %
(+21,06)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
JENOPTIK AG NA O.N. DE000A2NB601 |
25,360 17:03 |
24,420 24,940 |
-3,79 % -1,00 |
26,360 24,940 |
55,73 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
18,940 17:04 |
19,400 19,400 |
-13,12 % -2,86 |
21,860 19,400 |
55,03 Mio. | |
|
NAGARRO SE DE000A3H2200 |
48,320 16:58 |
47,860 49,100 |
-0,82 % -0,40 |
50,300 48,720 |
8,63 Mio. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
68,70 17:04 |
68,15 69,30 |
-1,29 % -0,90 |
70,45 67,95 |
87,22 Mio. | |
|
NORDEX SE O.N. DE000A0D6554 |
44,880 17:04 |
44,020 45,440 |
+3,55 % 1,54 |
46,080 43,340 |
156,94 Mio. | |
|
OTTOBOCK SE+CO.KGAA O.N. DE000BCK2223 |
49,580 17:03 |
45,800 46,420 |
-7,50 % -4,02 |
54,500 46,420 |
12,19 Mio. | |
|
QIAGEN NV EO -,01 NL0015002SN0 |
34,375 17:03 |
34,245 34,805 |
-3,85 % -1,38 |
35,750 34,805 |
121,70 Mio. | |
|
SAP SE O.N. DE0007164600 |
153,20 17:05 |
150,46 153,82 |
-7,41 % -12,26 |
166,24 153,82 |
3,24 Mrd. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
211,20 17:04 |
201,40 206,20 |
+1,05 % 2,20 |
225,60 206,20 |
151,52 Mio. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
36,710 17:05 |
36,030 36,550 |
-4,28 % -1,64 |
38,460 36,550 |
396,85 Mio. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
54,95 17:02 |
50,25 52,10 |
-2,74 % -1,55 |
58,60 52,10 |
23,61 Mio. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
37,660 17:03 |
38,300 39,300 |
+10,76 % 3,66 |
39,300 34,000 |
27,81 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
61,00 17:02 |
53,95 57,85 |
+1,16 % 0,70 |
60,90 57,85 |
39,76 Mio. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
4,436 16:55 |
4,320 4,398 |
-0,76 % -0,03 |
4,624 4,398 |
56,35 Mio. | |
|
UTD.INTERNET AG NA DE0005089031 |
27,560 17:05 |
26,380 27,200 |
+4,31 % 1,14 |
27,200 25,860 |
25,78 Mio. |