TECDAX
3.765,28- -0,01 % (-0,21)
TECDAX
WKN 720327 | ISIN DE0007203275 | Index
08.08.25 16:06
3.765,28
-0,01 %
(-0,21)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
JENOPTIK AG NA O.N. DE000A2NB601 |
18,920 16:05 |
18,900 18,760 |
+4,19 % 0,76 |
18,760 18,160 |
11,32 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
25,600 16:05 |
25,960 25,960 |
-6,50 % -1,78 |
27,460 25,480 |
44,82 Mio. | |
|
NAGARRO SE DE000A3H2200 |
55,20 16:03 |
55,35 55,25 |
+3,27 % 1,75 |
55,25 53,45 |
7,57 Mio. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
136,90 16:03 |
136,40 136,70 |
+5,15 % 6,70 |
136,70 130,20 |
89,66 Mio. | |
|
NORDEX SE O.N. DE000A0D6554 |
23,220 16:07 |
22,600 22,580 |
+7,10 % 1,54 |
22,600 21,680 |
71,86 Mio. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
15,060 15:51 |
14,980 15,040 |
+0,53 % 0,08 |
15,100 14,980 |
2,98 Mio. | |
|
QIAGEN NV EO -,01 NL0015002CX3 |
40,985 16:07 |
41,430 41,095 |
-4,17 % -1,79 |
43,240 41,095 |
114,73 Mio. | |
|
SAP SE O.N. DE0007164600 |
249,40 16:07 |
251,55 254,75 |
+1,94 % 4,75 |
254,75 244,65 |
1,52 Mrd. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
179,35 16:07 |
180,60 179,20 |
-1,46 % -2,65 |
182,00 177,50 |
113,40 Mio. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
46,260 16:04 |
46,480 46,170 |
-0,37 % -0,17 |
46,430 45,610 |
208,62 Mio. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
36,720 16:06 |
36,320 36,320 |
-1,66 % -0,62 |
37,340 35,660 |
12,44 Mio. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
22,980 16:06 |
20,300 20,700 |
+19,81 % 3,80 |
20,700 19,180 |
16,18 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
30,620 16:04 |
30,880 30,960 |
-5,20 % -1,68 |
32,360 30,960 |
18,73 Mio. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
9,175 16:06 |
9,180 9,195 |
+4,02 % 0,36 |
9,195 8,820 |
40,47 Mio. | |
|
UTD.INTERNET AG NA DE0005089031 |
26,380 16:00 |
25,980 25,880 |
+6,80 % 1,68 |
25,880 24,700 |
27,69 Mio. |