TECDAX
3.779,24- +0,37 % (+13,75)
TECDAX
WKN 720327 | ISIN DE0007203275 | Index
08.08.25 10:36
3.779,24
+0,37 %
(+13,75)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
JENOPTIK AG NA O.N. DE000A2NB601 |
19,010 10:36 |
18,900 18,760 |
-24,02 % -6,01 |
29,020 15,290 |
974,29 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
26,080 10:28 |
25,960 25,960 |
+56,54 % 9,42 |
28,680 15,160 |
948,81 Mio. | |
|
NAGARRO SE DE000A3H2200 |
56,05 10:27 |
55,35 55,25 |
-26,01 % -19,70 |
100,00 53,45 |
723,55 Mio. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
137,50 10:36 |
136,40 136,70 |
+58,32 % 50,65 |
136,70 86,60 |
3,11 Mrd. | |
|
NORDEX SE O.N. DE000A0D6554 |
23,300 10:37 |
22,600 22,580 |
+74,92 % 9,98 |
22,600 10,810 |
2,94 Mrd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
15,080 10:33 |
14,980 15,040 |
+4,87 % 0,70 |
15,700 10,680 |
236,06 Mio. | |
|
QIAGEN NV EO -,01 NL0015002CX3 |
41,375 10:36 |
41,430 41,095 |
-2,74 % -1,17 |
47,350 35,225 |
5,29 Mrd. | |
|
SAP SE O.N. DE0007164600 |
250,50 10:36 |
251,55 254,75 |
+33,05 % 62,22 |
280,30 188,28 |
96,02 Mrd. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
179,40 10:36 |
180,60 179,20 |
-26,69 % -65,30 |
281,20 175,85 |
6,15 Mrd. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
46,190 10:36 |
46,480 46,170 |
-6,23 % -3,07 |
58,000 42,430 |
10,08 Mrd. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
36,580 10:25 |
36,320 36,320 |
-49,92 % -36,47 |
75,400 32,000 |
1,03 Mrd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
22,340 10:36 |
20,300 20,700 |
-0,89 % -0,20 |
24,660 11,420 |
1,02 Mrd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
30,640 10:35 |
30,880 30,960 |
-44,09 % -24,16 |
70,500 27,000 |
1,22 Mrd. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
9,250 10:35 |
9,180 9,195 |
-26,53 % -3,34 |
13,620 8,820 |
1,60 Mrd. | |
|
UTD.INTERNET AG NA DE0005089031 |
26,640 10:36 |
25,980 25,880 |
+58,57 % 9,84 |
25,880 14,710 |
1,25 Mrd. |