TECDAX
3.613,41- -0,40 % (-14,64)
TECDAX
WKN 720327 | ISIN DE0007203275 | Index
06.02.26 13:45
3.613,41
-0,40 %
(-14,64)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
JENOPTIK AG NA O.N. DE000A2NB601 |
26,180 13:44 |
26,080 26,360 |
+21,88 % 4,70 |
26,800 15,290 |
1,06 Mrd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
22,140 13:44 |
22,100 22,240 |
+12,10 % 2,39 |
28,680 19,600 |
1,22 Mrd. | |
|
NAGARRO SE DE000A3H2200 |
61,15 13:36 |
62,25 62,95 |
-31,64 % -28,30 |
89,60 43,22 |
638,51 Mio. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
71,35 13:44 |
71,40 71,90 |
-40,54 % -48,65 |
137,70 71,90 |
4,23 Mrd. | |
|
NORDEX SE O.N. DE000A0D6554 |
33,060 13:44 |
33,020 32,920 |
+186,73 % 21,53 |
34,920 11,310 |
3,67 Mrd. | |
|
OTTOBOCK SE+CO.KGAA O.N. DE000BCK2223 |
60,60 13:27 |
61,50 61,20 |
- - |
- - |
- | |
|
QIAGEN NV EO -,01 NL0015002SN0 |
43,625 13:44 |
43,300 43,475 |
+7,58 % 3,08 |
46,430 35,225 |
5,52 Mrd. | |
|
SAP SE O.N. DE0007164600 |
170,54 13:46 |
168,00 170,48 |
-37,68 % -103,11 |
280,30 164,62 |
102,49 Mrd. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
238,50 13:46 |
240,20 241,80 |
-6,87 % -17,60 |
265,30 175,85 |
6,59 Mrd. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
41,010 13:44 |
41,300 42,600 |
-28,23 % -16,13 |
58,000 41,290 |
11,59 Mrd. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
50,30 13:12 |
49,98 50,65 |
+24,20 % 9,80 |
59,10 32,00 |
1,05 Mrd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
33,460 13:41 |
33,500 33,680 |
+133,82 % 19,15 |
38,760 12,170 |
1,10 Mrd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
46,180 13:33 |
45,100 45,160 |
+6,90 % 2,98 |
51,000 24,040 |
1,16 Mrd. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
5,655 13:45 |
5,575 5,670 |
-51,29 % -5,96 |
13,470 5,395 |
1,93 Mrd. | |
|
UTD.INTERNET AG NA DE0005089031 |
27,700 13:36 |
27,480 27,420 |
+69,42 % 11,35 |
29,900 15,150 |
1,41 Mrd. |