TECDAX
4.092,59- -0,56 % (-23,15)
TECDAX
WKN 720327 | ISIN DE0007203275 | Index
03.11.26 17:50
4.092,59
-0,56 %
(-23,15)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NEMETSCHEK SE O.N. DE0006452907 |
73,45 03.11.26 |
75,15 76,10 |
+6,79 % 4,67 |
137,70 52,05 |
10,23 Mrd. | |
|
NORDEX SE O.N. DE000A0D6554 |
38,960 03.11.26 |
36,780 37,760 |
+270,69 % 28,45 |
50,000 8,976 |
11,27 Mrd. | |
|
OHB SE DE0005936124 |
211,50 03.11.26 |
212,00 217,00 |
+391,86 % 168,50 |
614,00 41,20 |
1,42 Mrd. | |
|
OTTOBOCK SE+CO.KGAA O.N. DE000BCK2223 |
47,750 03.11.26 |
47,400 47,550 |
- - |
- - |
- | |
|
PVA TEPLA AG O.N. DE0007461006 |
31,600 03.11.26 |
28,600 29,520 |
+76,44 % 13,69 |
45,540 10,970 |
1,37 Mrd. | |
|
QIAGEN NV EO -,01 NL0015002SN0 |
45,020 03.11.26 |
45,000 45,000 |
+14,65 % 5,75 |
47,350 28,115 |
17,50 Mrd. | |
|
SAP SE O.N. DE0007164600 |
206,65 03.11.26 |
208,20 210,50 |
+59,85 % 77,37 |
280,30 128,32 |
279,60 Mrd. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
292,70 03.11.26 |
293,70 296,90 |
+13,89 % 35,70 |
381,70 175,85 |
19,49 Mrd. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
43,350 03.11.26 |
43,340 43,400 |
-9,65 % -4,63 |
58,000 33,400 |
29,60 Mrd. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
59,50 03.11.26 |
56,90 59,00 |
-30,16 % -25,70 |
104,70 32,00 |
4,05 Mrd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
51,00 03.11.26 |
47,22 48,84 |
-5,64 % -3,05 |
68,10 11,42 |
4,28 Mrd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
51,75 03.11.26 |
49,82 51,20 |
+177,03 % 33,07 |
111,70 17,12 |
4,12 Mrd. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
5,290 03.11.26 |
6,135 7,230 |
-62,72 % -8,90 |
14,960 4,204 |
5,04 Mrd. | |
|
UTD.INTERNET AG NA DE0005089031 |
24,200 03.11.26 |
24,340 24,520 |
+22,41 % 4,43 |
29,900 14,710 |
3,53 Mrd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
27,360 03.11.26 |
26,940 27,200 |
-15,43 % -4,99 |
45,800 7,575 |
2,21 Mrd. |