TECDAX
3.946,73- -0,89 % (-35,25)
TECDAX
WKN 720327 | ISIN DE0007203275 | Index
05.08.26 17:50
3.946,73
-0,89 %
(-35,25)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
KONTRON AG O.N AT0000A0E9W5 |
20,760 17:35 |
20,480 20,600 |
+1,47 % 0,30 |
28,680 15,160 |
2,70 Mrd. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
56,50 17:35 |
57,25 57,25 |
-13,69 % -8,96 |
137,70 52,05 |
9,62 Mrd. | |
|
NORDEX SE O.N. DE000A0D6554 |
38,120 17:36 |
39,920 39,540 |
+207,17 % 25,71 |
50,000 8,976 |
10,47 Mrd. | |
|
OTTOBOCK SE+CO.KGAA O.N. DE000BCK2223 |
58,00 17:35 |
58,00 57,20 |
- - |
- - |
- | |
|
PVA TEPLA AG O.N. DE0007461006 |
34,500 17:35 |
35,020 34,760 |
+72,85 % 14,54 |
45,540 10,970 |
1,28 Mrd. | |
|
QIAGEN NV EO -,01 NL0015002SN0 |
36,370 17:37 |
36,950 36,045 |
-18,44 % -8,22 |
47,350 28,115 |
16,75 Mrd. | |
|
SAP SE O.N. DE0007164600 |
169,26 17:39 |
167,92 167,38 |
+39,24 % 47,70 |
280,30 120,98 |
266,80 Mrd. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
228,90 17:39 |
229,20 227,60 |
-37,12 % -135,10 |
381,70 175,85 |
19,84 Mrd. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
39,240 17:36 |
39,600 39,000 |
-20,39 % -10,05 |
58,000 33,400 |
29,53 Mrd. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
79,00 17:35 |
80,80 78,90 |
-3,25 % -2,65 |
104,70 32,00 |
3,74 Mrd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
53,50 17:35 |
55,80 54,35 |
-38,36 % -33,30 |
85,20 11,42 |
4,76 Mrd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
78,70 17:35 |
79,85 79,50 |
+259,36 % 56,80 |
111,70 15,64 |
3,75 Mrd. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
6,350 17:35 |
6,530 6,515 |
-62,09 % -10,40 |
17,400 4,204 |
5,23 Mrd. | |
|
UTD.INTERNET AG NA DE0005089031 |
22,860 17:35 |
23,480 23,440 |
+42,96 % 6,87 |
29,900 14,710 |
3,63 Mrd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
28,980 17:35 |
29,540 29,180 |
-34,96 % -15,58 |
45,800 7,575 |
2,22 Mrd. |