TECDAX
3.613,49- -0,40 % (-14,56)
TECDAX
WKN 720327 | ISIN DE0007203275 | Index
06.02.26 13:47
3.613,49
-0,40 %
(-14,56)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
JENOPTIK AG NA O.N. DE000A2NB601 |
26,180 13:44 |
26,080 26,360 |
-12,38 % -3,70 |
33,060 15,290 |
2,39 Mrd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
22,140 13:45 |
22,100 22,240 |
+13,54 % 2,64 |
28,680 15,160 |
2,21 Mrd. | |
|
NAGARRO SE DE000A3H2200 |
61,15 13:36 |
62,25 62,95 |
-53,39 % -70,05 |
131,20 43,22 |
1,83 Mrd. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
71,10 13:47 |
71,40 71,90 |
+28,99 % 15,98 |
137,70 50,14 |
8,48 Mrd. | |
|
NORDEX SE O.N. DE000A0D6554 |
33,080 13:47 |
33,020 32,920 |
+138,76 % 19,23 |
34,920 8,976 |
8,22 Mrd. | |
|
OTTOBOCK SE+CO.KGAA O.N. DE000BCK2223 |
60,60 13:27 |
61,50 61,20 |
- - |
- - |
- | |
|
QIAGEN NV EO -,01 NL0015002SN0 |
43,630 13:45 |
43,300 43,475 |
-10,74 % -5,25 |
49,950 35,225 |
16,57 Mrd. | |
|
SAP SE O.N. DE0007164600 |
170,46 13:47 |
168,00 170,48 |
+52,41 % 58,62 |
280,30 106,62 |
233,16 Mrd. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
238,50 13:46 |
240,20 241,80 |
-48,81 % -227,40 |
465,90 175,85 |
21,15 Mrd. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
41,000 13:47 |
41,300 42,600 |
-22,23 % -11,72 |
58,000 41,290 |
28,92 Mrd. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
50,30 13:12 |
49,98 50,65 |
-40,82 % -34,70 |
92,75 32,00 |
3,17 Mrd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
33,460 13:41 |
33,500 33,680 |
-57,02 % -44,39 |
111,900 11,420 |
5,71 Mrd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
46,180 13:33 |
45,100 45,160 |
+125,82 % 25,73 |
70,500 15,640 |
2,83 Mrd. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
5,655 13:46 |
5,575 5,670 |
-53,76 % -6,58 |
17,400 5,395 |
5,64 Mrd. | |
|
UTD.INTERNET AG NA DE0005089031 |
27,700 13:36 |
27,480 27,420 |
+28,24 % 6,10 |
29,900 12,540 |
4,08 Mrd. |