TECDAX
3.485,31- +1,90 % (+65,13)
TECDAX
WKN 720327 | ISIN DE0007203275 | Index
23.03.26 15:49
3.485,31
+1,90 %
(+65,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
QIAGEN NV EO -,01 NL0015002SN0 |
34,320 15:47 |
34,245 34,805 |
-1,39 % -0,49 |
34,935 33,875 |
262,12 Tsd. | |
|
EVOTEC SE INH O.N. DE0005664809 |
4,248 15:48 |
4,130 4,297 |
-1,14 % -0,05 |
4,300 4,010 |
574,73 Tsd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
23,500 15:46 |
23,000 23,540 |
-0,17 % -0,04 |
23,900 22,620 |
138,10 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
79,00 15:46 |
77,00 79,10 |
-0,13 % -0,10 |
80,60 76,50 |
14,53 Tsd. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
26,280 15:48 |
26,000 26,260 |
+0,08 % 0,02 |
26,420 25,320 |
647,00 Tsd. | |
|
1+1 AG INH O.N. DE0005545503 |
23,200 15:47 |
22,400 23,150 |
+0,22 % 0,05 |
23,250 22,150 |
79,03 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
19,450 15:47 |
19,400 19,400 |
+0,26 % 0,05 |
19,860 18,860 |
147,94 Tsd. | |
|
NORDEX SE O.N. DE000A0D6554 |
45,620 15:49 |
44,020 45,440 |
+0,40 % 0,18 |
46,580 42,720 |
418,19 Tsd. | |
|
NAGARRO SE DE000A3H2200 |
49,320 15:42 |
47,860 49,100 |
+0,45 % 0,22 |
50,950 47,400 |
27,07 Tsd. | |
|
SAP SE O.N. DE0007164600 |
155,08 15:48 |
150,46 153,82 |
+0,82 % 1,26 |
161,52 150,40 |
2,52 Mio. | |
|
DT.TELEKOM AG NA DE0005557508 |
32,050 15:48 |
31,250 31,620 |
+1,36 % 0,43 |
32,680 30,770 |
5,70 Mio. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
70,25 15:47 |
68,15 69,30 |
+1,37 % 0,95 |
71,15 66,70 |
100,73 Tsd. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
37,080 15:49 |
36,030 36,550 |
+1,45 % 0,53 |
37,350 35,500 |
530,24 Tsd. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
75,65 15:48 |
72,25 74,55 |
+1,48 % 1,10 |
76,30 71,40 |
416,21 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
40,000 15:48 |
38,300 39,300 |
+1,78 % 0,70 |
40,760 37,360 |
137,97 Tsd. |