TECDAX
3.779,47- +0,37 % (+13,98)
TECDAX
WKN 720327 | ISIN DE0007203275 | Index
08.08.25 10:51
3.779,47
+0,37 %
(+13,98)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
60,75 10:50 |
63,00 65,00 |
-6,54 % -4,25 |
63,80 60,05 |
40,20 Tsd. | |
|
SAP SE O.N. DE0007164600 |
250,50 10:52 |
251,55 254,75 |
-1,67 % -4,25 |
253,15 250,25 |
131,73 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
30,680 10:40 |
30,880 30,960 |
-0,90 % -0,28 |
31,040 30,600 |
7,16 Tsd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
66,50 10:30 |
66,70 67,10 |
-0,89 % -0,60 |
66,70 66,50 |
93 | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
42,350 10:52 |
42,700 42,550 |
-0,47 % -0,20 |
42,850 41,950 |
31,03 Tsd. | |
|
DT.TELEKOM AG NA DE0005557508 |
29,620 10:52 |
29,970 29,750 |
-0,44 % -0,13 |
30,030 29,500 |
1,51 Mio. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
46,120 10:51 |
46,480 46,170 |
-0,11 % -0,05 |
46,480 46,110 |
39,91 Tsd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
43,340 10:50 |
43,260 43,320 |
+0,05 % 0,02 |
44,360 42,900 |
44,47 Tsd. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
90,70 10:51 |
89,35 90,60 |
+0,11 % 0,10 |
90,90 88,80 |
148,02 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
26,000 10:47 |
25,960 25,960 |
+0,15 % 0,04 |
26,120 25,800 |
33,45 Tsd. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
179,50 10:52 |
180,60 179,20 |
+0,17 % 0,30 |
181,05 179,25 |
11,93 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
114,40 10:47 |
113,00 114,00 |
+0,35 % 0,40 |
114,80 112,60 |
3,79 Tsd. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
137,20 10:52 |
136,40 136,70 |
+0,37 % 0,50 |
137,50 135,90 |
8,34 Tsd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
15,100 10:52 |
14,980 15,040 |
+0,40 % 0,06 |
15,140 14,980 |
37,98 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
86,30 10:52 |
86,00 85,80 |
+0,58 % 0,50 |
86,50 85,00 |
4,25 Tsd. |