TECDAX
3.607,53- -0,57 % (-20,52)
TECDAX
WKN 720327 | ISIN DE0007203275 | Index
06.02.26 12:02
3.607,53
-0,57 %
(-20,52)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HENSOLDT AG INH O.N. DE000HAG0005 |
78,80 12:02 |
76,00 76,35 |
+3,21 % 2,45 |
79,00 75,40 |
164,62 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
46,380 12:02 |
45,100 45,160 |
+2,70 % 1,22 |
46,460 45,000 |
33,89 Tsd. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
20,390 12:02 |
20,100 20,240 |
+0,74 % 0,15 |
20,600 19,940 |
156,99 Tsd. | |
|
UTD.INTERNET AG NA DE0005089031 |
27,580 12:01 |
27,480 27,420 |
+0,58 % 0,16 |
27,580 27,240 |
55,68 Tsd. | |
|
NORDEX SE O.N. DE000A0D6554 |
33,100 12:01 |
33,020 32,920 |
+0,55 % 0,18 |
33,440 32,880 |
62,51 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
114,60 12:00 |
113,40 114,00 |
+0,53 % 0,60 |
115,20 113,20 |
5,07 Tsd. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
31,960 12:00 |
31,700 31,840 |
+0,38 % 0,12 |
31,980 31,700 |
84,11 Tsd. | |
|
1+1 AG INH O.N. DE0005545503 |
26,800 12:00 |
26,550 26,750 |
+0,19 % 0,05 |
26,800 26,550 |
3,20 Tsd. | |
|
QIAGEN NV EO -,01 NL0015002SN0 |
43,530 12:01 |
43,300 43,475 |
+0,13 % 0,06 |
43,615 42,985 |
60,47 Tsd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
41,455 12:03 |
42,000 41,405 |
+0,12 % 0,05 |
42,580 41,170 |
1,17 Mio. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
26,280 12:03 |
26,080 26,360 |
-0,30 % -0,08 |
26,540 26,000 |
31,88 Tsd. | |
|
DT.TELEKOM AG NA DE0005557508 |
30,460 12:02 |
30,600 30,600 |
-0,46 % -0,14 |
30,690 30,300 |
1,10 Mio. | |
|
SAP SE O.N. DE0007164600 |
169,70 12:03 |
168,00 170,48 |
-0,46 % -0,78 |
169,96 166,72 |
1,00 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
15,080 11:57 |
15,190 15,190 |
-0,72 % -0,11 |
15,230 14,950 |
13,00 Tsd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
25,600 11:51 |
25,500 25,800 |
-0,78 % -0,20 |
25,750 25,450 |
60,98 Tsd. |