TECDAX
3.946,73- -0,89 % (-35,25)
TECDAX
WKN 720327 | ISIN DE0007203275 | Index
05.08.26 17:50
3.946,73
-0,89 %
(-35,25)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
148,40 17:35 |
144,00 143,20 |
+3,63 % 5,20 |
151,20 143,20 |
41,35 Tsd. | |
|
OTTOBOCK SE+CO.KGAA O.N. DE000BCK2223 |
58,00 17:35 |
58,00 57,20 |
+1,40 % 0,80 |
58,70 57,50 |
18,53 Tsd. | |
|
SAP SE O.N. DE0007164600 |
169,26 17:39 |
167,92 167,38 |
+1,12 % 1,88 |
172,60 167,30 |
3,23 Mio. | |
|
QIAGEN NV EO -,01 NL0015002SN0 |
36,370 17:37 |
36,950 36,045 |
+0,90 % 0,33 |
36,950 36,200 |
503,01 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
20,760 17:35 |
20,480 20,600 |
+0,78 % 0,16 |
20,760 20,040 |
199,98 Tsd. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
39,240 17:36 |
39,600 39,000 |
+0,62 % 0,24 |
39,600 38,970 |
1,02 Mio. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
228,90 17:39 |
229,20 227,60 |
+0,57 % 1,30 |
231,70 222,30 |
54,07 Tsd. | |
|
BECHTLE AG O.N. DE0005158703 |
37,340 17:35 |
37,420 37,260 |
+0,21 % 0,08 |
37,760 37,000 |
168,74 Tsd. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
79,00 17:35 |
80,80 78,90 |
+0,13 % 0,10 |
81,10 78,45 |
77,28 Tsd. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
87,48 17:35 |
88,00 87,44 |
+0,05 % 0,04 |
89,90 87,20 |
292,38 Tsd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
32,000 17:35 |
32,200 32,040 |
-0,12 % -0,04 |
32,440 31,800 |
144,23 Tsd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
13,630 17:35 |
13,700 13,660 |
-0,22 % -0,03 |
13,840 13,560 |
75,76 Tsd. | |
|
EVOTEC SE INH O.N. DE0005664809 |
3,430 17:35 |
3,552 3,446 |
-0,46 % -0,02 |
3,584 3,430 |
749,92 Tsd. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
38,240 17:35 |
39,350 38,440 |
-0,52 % -0,20 |
39,410 37,980 |
603,51 Tsd. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
38,900 17:35 |
40,360 39,140 |
-0,61 % -0,24 |
40,400 38,760 |
117,90 Tsd. |