TECDAX
3.474,51- -0,68 % (-23,73)
TECDAX
WKN 720327 | ISIN DE0007203275 | Index
07.11.25 12:25
3.474,51
-0,68 %
(-23,73)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HENSOLDT AG INH O.N. DE000HAG0005 |
90,40 12:25 |
89,00 87,70 |
+3,08 % 2,70 |
91,40 86,15 |
231,16 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
31,020 12:24 |
31,920 30,100 |
+3,06 % 0,92 |
32,220 30,340 |
135,43 Tsd. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
46,460 12:21 |
46,000 45,860 |
+1,31 % 0,60 |
46,920 45,720 |
28,12 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
22,100 12:16 |
21,800 21,960 |
+0,64 % 0,14 |
22,420 21,680 |
54,48 Tsd. | |
|
NORDEX SE O.N. DE000A0D6554 |
27,680 12:23 |
27,440 27,540 |
+0,51 % 0,14 |
27,960 27,420 |
144,05 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
90,30 12:15 |
90,50 90,00 |
+0,33 % 0,30 |
91,40 88,80 |
4,87 Tsd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
41,880 12:19 |
42,280 41,760 |
+0,29 % 0,12 |
42,660 41,880 |
16,14 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
28,500 12:18 |
28,540 28,480 |
+0,07 % 0,02 |
29,260 28,440 |
78,00 Tsd. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
27,280 12:22 |
27,400 27,320 |
-0,15 % -0,04 |
27,620 27,140 |
124,89 Tsd. | |
|
BECHTLE AG O.N. DE0005158703 |
34,420 12:25 |
34,740 34,480 |
-0,17 % -0,06 |
35,040 34,340 |
21,18 Tsd. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
92,75 12:22 |
93,15 92,95 |
-0,22 % -0,20 |
94,30 92,60 |
18,92 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
23,150 12:22 |
23,350 23,200 |
-0,22 % -0,05 |
23,600 23,150 |
32,97 Tsd. | |
|
1+1 AG INH O.N. DE0005545503 |
21,300 12:05 |
21,450 21,350 |
-0,23 % -0,05 |
21,550 21,150 |
4,22 Tsd. | |
|
DT.TELEKOM AG NA DE0005557508 |
26,280 12:25 |
26,400 26,350 |
-0,27 % -0,07 |
26,560 26,200 |
1,31 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
15,830 12:18 |
15,950 15,890 |
-0,38 % -0,06 |
16,110 15,800 |
19,50 Tsd. |