TECDAX
3.948,65- -1,19 % (-47,70)
TECDAX
WKN 720327 | ISIN DE0007203275 | Index
18.09.26 17:50
3.948,65
-1,19 %
(-47,70)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
34,830 18.09.26 |
34,970 34,160 |
+1,96 % 0,67 |
35,560 34,680 |
785,76 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
92,90 18.09.26 |
91,00 91,40 |
+1,64 % 1,50 |
95,70 91,00 |
41,79 Tsd. | |
|
BECHTLE AG O.N. DE0005158703 |
33,440 18.09.26 |
33,480 33,440 |
+0,00 % 0,00 |
33,960 33,080 |
999,44 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
22,000 18.09.26 |
22,450 22,300 |
-1,35 % -0,30 |
22,550 21,850 |
291,37 Tsd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
29,460 18.09.26 |
29,500 29,020 |
+1,52 % 0,44 |
29,760 29,200 |
197,80 Tsd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
114,00 18.09.26 |
116,60 115,00 |
-0,87 % -1,00 |
116,60 114,00 |
26,58 Tsd. | |
|
DT.TELEKOM AG NA DE0005557508 |
27,110 18.09.26 |
27,700 28,300 |
-4,20 % -1,19 |
27,700 26,940 |
24,63 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
12,120 18.09.26 |
12,080 12,230 |
-0,90 % -0,11 |
12,270 12,050 |
154,76 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
140,60 18.09.26 |
141,60 140,60 |
+0,00 % 0,00 |
143,60 140,20 |
38,03 Tsd. | |
|
EVOTEC SE INH O.N. DE0005664809 |
2,914 18.09.26 |
2,912 2,882 |
+1,11 % 0,03 |
3,098 2,912 |
1,69 Mio. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
23,920 18.09.26 |
24,800 25,100 |
-4,70 % -1,18 |
24,800 23,920 |
1,06 Mio. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
78,12 18.09.26 |
78,00 77,68 |
+0,57 % 0,44 |
79,98 77,68 |
335,26 Tsd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
55,86 18.09.26 |
56,01 54,40 |
+2,68 % 1,46 |
56,65 55,55 |
9,83 Mio. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
34,080 18.09.26 |
34,120 34,240 |
-0,47 % -0,16 |
34,420 33,500 |
359,83 Tsd. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
39,540 18.09.26 |
40,000 39,500 |
+0,10 % 0,04 |
40,680 39,320 |
193,83 Tsd. |