TECDAX
3.779,47- +0,37 % (+13,98)
TECDAX
WKN 720327 | ISIN DE0007203275 | Index
08.08.25 10:51
3.779,47
+0,37 %
(+13,98)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
13,440 10:51 |
13,230 13,275 |
+1,24 % 0,17 |
13,460 13,175 |
70,26 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
114,40 10:47 |
113,00 114,00 |
+0,35 % 0,40 |
114,80 112,60 |
3,79 Tsd. | |
|
BECHTLE AG O.N. DE0005158703 |
41,720 10:51 |
39,200 36,880 |
+13,12 % 4,84 |
42,100 39,040 |
313,62 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
23,500 10:50 |
22,650 22,700 |
+3,52 % 0,80 |
23,700 22,650 |
46,82 Tsd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
43,340 10:50 |
43,260 43,320 |
+0,05 % 0,02 |
44,360 42,900 |
44,47 Tsd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
66,50 10:30 |
66,70 67,10 |
-0,89 % -0,60 |
66,70 66,50 |
93 | |
|
DT.TELEKOM AG NA DE0005557508 |
29,620 10:52 |
29,970 29,750 |
-0,44 % -0,13 |
30,030 29,500 |
1,51 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
60,75 10:50 |
63,00 65,00 |
-6,54 % -4,25 |
63,80 60,05 |
40,20 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
86,30 10:52 |
86,00 85,80 |
+0,58 % 0,50 |
86,50 85,00 |
4,25 Tsd. | |
|
EVOTEC SE INH O.N. DE0005664809 |
6,902 10:51 |
6,680 6,688 |
+3,20 % 0,21 |
6,976 6,630 |
343,12 Tsd. | |
|
FORMYCON AG DE000A1EWVY8 |
25,500 10:35 |
25,100 25,250 |
+0,99 % 0,25 |
25,750 25,100 |
3,11 Tsd. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
27,400 10:48 |
27,180 27,180 |
+0,81 % 0,22 |
27,540 27,180 |
74,67 Tsd. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
90,70 10:51 |
89,35 90,60 |
+0,11 % 0,10 |
90,90 88,80 |
148,02 Tsd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
34,770 10:52 |
34,580 34,495 |
+0,80 % 0,28 |
34,930 34,570 |
293,94 Tsd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
42,350 10:52 |
42,700 42,550 |
-0,47 % -0,20 |
42,850 41,950 |
31,03 Tsd. |