TECDAX
3.607,53- -0,57 % (-20,52)
TECDAX
WKN 720327 | ISIN DE0007203275 | Index
06.02.26 12:02
3.607,53
-0,57 %
(-20,52)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
UTD.INTERNET AG NA DE0005089031 |
27,580 12:01 |
27,480 27,420 |
+0,58 % 0,16 |
27,580 27,240 |
55,68 Tsd. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
5,580 12:01 |
5,575 5,670 |
-1,59 % -0,09 |
5,590 5,490 |
379,73 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
46,380 12:02 |
45,100 45,160 |
+2,70 % 1,22 |
46,460 45,000 |
33,89 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
33,240 12:01 |
33,500 33,680 |
-1,31 % -0,44 |
33,600 32,540 |
24,26 Tsd. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
50,15 11:54 |
49,98 50,65 |
-0,99 % -0,50 |
50,20 49,46 |
8,93 Tsd. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
40,860 12:02 |
41,300 42,600 |
-4,08 % -1,74 |
41,460 40,660 |
371,73 Tsd. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
237,70 12:02 |
240,20 241,80 |
-1,70 % -4,10 |
240,20 234,60 |
13,98 Tsd. | |
|
SAP SE O.N. DE0007164600 |
169,70 12:03 |
168,00 170,48 |
-0,46 % -0,78 |
169,96 166,72 |
1,00 Mio. | |
|
QIAGEN NV EO -,01 NL0015002SN0 |
43,530 12:01 |
43,300 43,475 |
+0,13 % 0,06 |
43,615 42,985 |
60,47 Tsd. | |
|
OTTOBOCK SE+CO.KGAA O.N. DE000BCK2223 |
60,70 12:01 |
61,50 61,20 |
-0,82 % -0,50 |
61,50 60,25 |
1,85 Tsd. | |
|
NORDEX SE O.N. DE000A0D6554 |
33,100 12:01 |
33,020 32,920 |
+0,55 % 0,18 |
33,440 32,880 |
62,51 Tsd. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
70,65 12:01 |
71,40 71,90 |
-1,74 % -1,25 |
71,40 69,10 |
112,97 Tsd. | |
|
NAGARRO SE DE000A3H2200 |
61,20 11:57 |
62,25 62,95 |
-2,78 % -1,75 |
62,60 60,35 |
9,27 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
22,040 12:00 |
22,100 22,240 |
-0,90 % -0,20 |
22,100 21,640 |
47,28 Tsd. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
26,280 12:03 |
26,080 26,360 |
-0,30 % -0,08 |
26,540 26,000 |
31,88 Tsd. |