TECDAX
3.474,51- -0,68 % (-23,73)
TECDAX
WKN 720327 | ISIN DE0007203275 | Index
07.11.25 12:25
3.474,51
-0,68 %
(-23,73)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
UTD.INTERNET AG NA DE0005089031 |
26,560 12:20 |
26,960 26,860 |
-1,12 % -0,30 |
27,180 26,420 |
28,17 Tsd. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
5,855 12:21 |
6,015 5,975 |
-2,01 % -0,12 |
6,025 5,845 |
426,31 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
31,020 12:24 |
31,920 30,100 |
+3,06 % 0,92 |
32,220 30,340 |
135,43 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
28,500 12:18 |
28,540 28,480 |
+0,07 % 0,02 |
29,260 28,440 |
78,00 Tsd. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
46,460 12:21 |
46,000 45,860 |
+1,31 % 0,60 |
46,920 45,720 |
28,12 Tsd. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
44,070 12:24 |
44,370 44,290 |
-0,50 % -0,22 |
44,650 44,020 |
237,63 Tsd. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
222,40 12:24 |
224,10 223,40 |
-0,45 % -1,00 |
225,50 222,40 |
5,28 Tsd. | |
|
SAP SE O.N. DE0007164600 |
215,65 12:25 |
219,65 217,95 |
-1,06 % -2,30 |
220,00 215,20 |
303,40 Tsd. | |
|
QIAGEN NV EO -,01 NL0015002CX3 |
37,095 12:24 |
37,440 37,355 |
-0,70 % -0,26 |
37,660 37,095 |
62,81 Tsd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
10,140 12:21 |
10,100 10,300 |
-1,55 % -0,16 |
10,320 10,100 |
6,29 Tsd. | |
|
NORDEX SE O.N. DE000A0D6554 |
27,680 12:23 |
27,440 27,540 |
+0,51 % 0,14 |
27,960 27,420 |
144,05 Tsd. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
92,75 12:22 |
93,15 92,95 |
-0,22 % -0,20 |
94,30 92,60 |
18,92 Tsd. | |
|
NAGARRO SE DE000A3H2200 |
43,660 12:21 |
45,180 44,280 |
-1,40 % -0,62 |
46,320 43,580 |
29,95 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
22,100 12:16 |
21,800 21,960 |
+0,64 % 0,14 |
22,420 21,680 |
54,48 Tsd. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
18,390 12:24 |
18,480 18,460 |
-0,38 % -0,07 |
18,750 18,380 |
49,96 Tsd. |