TECDAX
3.779,47- +0,37 % (+13,98)
TECDAX
WKN 720327 | ISIN DE0007203275 | Index
08.08.25 10:51
3.779,47
+0,37 %
(+13,98)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DRAEGERWERK VZO O.N. DE0005550636 |
66,50 10:30 |
66,70 67,10 |
-0,89 % -0,60 |
66,70 66,50 |
93 | |
|
NAGARRO SE DE000A3H2200 |
56,05 10:51 |
55,35 55,25 |
+1,45 % 0,80 |
56,35 55,35 |
1,79 Tsd. | |
|
FORMYCON AG DE000A1EWVY8 |
25,500 10:35 |
25,100 25,250 |
+0,99 % 0,25 |
25,750 25,100 |
3,11 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
114,40 10:47 |
113,00 114,00 |
+0,35 % 0,40 |
114,80 112,60 |
3,79 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
86,30 10:52 |
86,00 85,80 |
+0,58 % 0,50 |
86,50 85,00 |
4,25 Tsd. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
36,780 10:52 |
36,320 36,320 |
+1,27 % 0,46 |
36,780 36,160 |
5,19 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
30,680 10:40 |
30,880 30,960 |
-0,90 % -0,28 |
31,040 30,600 |
7,16 Tsd. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
137,20 10:52 |
136,40 136,70 |
+0,37 % 0,50 |
137,50 135,90 |
8,34 Tsd. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
179,50 10:52 |
180,60 179,20 |
+0,17 % 0,30 |
181,05 179,25 |
11,93 Tsd. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
19,010 10:50 |
18,900 18,760 |
+1,33 % 0,25 |
19,070 18,800 |
12,38 Tsd. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
9,260 10:38 |
9,180 9,195 |
+0,71 % 0,07 |
9,260 9,165 |
26,60 Tsd. | |
|
QIAGEN NV EO -,01 NL0015002CX3 |
41,390 10:51 |
41,430 41,095 |
+0,72 % 0,30 |
41,665 41,355 |
29,65 Tsd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
42,350 10:52 |
42,700 42,550 |
-0,47 % -0,20 |
42,850 41,950 |
31,03 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
26,000 10:47 |
25,960 25,960 |
+0,15 % 0,04 |
26,120 25,800 |
33,45 Tsd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
15,100 10:52 |
14,980 15,040 |
+0,40 % 0,06 |
15,140 14,980 |
37,98 Tsd. |