TECDAX
4.092,59- -0,56 % (-23,15)
TECDAX
WKN 720327 | ISIN DE0007203275 | Index
03.11.26 17:50
4.092,59
-0,56 %
(-23,15)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DRAEGERWERK VZO O.N. DE0005550636 |
104,00 03.11.26 |
101,40 102,20 |
+1,76 % 1,80 |
105,40 101,20 |
15,87 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
125,00 03.11.26 |
119,80 123,00 |
+1,63 % 2,00 |
126,20 118,60 |
19,58 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
90,50 03.11.26 |
93,00 93,70 |
-3,42 % -3,20 |
93,00 87,40 |
20,35 Tsd. | |
|
OHB SE DE0005936124 |
211,50 03.11.26 |
212,00 217,00 |
-2,53 % -5,50 |
216,00 206,00 |
23,26 Tsd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
13,390 03.11.26 |
13,400 13,470 |
-0,59 % -0,08 |
13,500 13,250 |
45,06 Tsd. | |
|
OTTOBOCK SE+CO.KGAA O.N. DE000BCK2223 |
47,750 03.11.26 |
47,400 47,550 |
+0,42 % 0,20 |
48,350 47,200 |
49,23 Tsd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
31,600 03.11.26 |
28,600 29,520 |
+7,05 % 2,08 |
31,600 28,080 |
69,15 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
20,260 03.11.26 |
20,300 20,500 |
-1,17 % -0,24 |
20,540 20,160 |
78,92 Tsd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
27,360 03.11.26 |
26,940 27,200 |
+0,59 % 0,16 |
27,840 26,620 |
95,66 Tsd. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
59,50 03.11.26 |
56,90 59,00 |
+0,85 % 0,50 |
60,40 56,50 |
98,67 Tsd. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
39,540 03.11.26 |
38,100 39,140 |
+1,02 % 0,40 |
40,100 37,640 |
101,15 Tsd. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
292,70 03.11.26 |
293,70 296,90 |
-1,41 % -4,20 |
294,30 287,60 |
103,10 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
51,00 03.11.26 |
47,22 48,84 |
+4,42 % 2,16 |
51,75 47,22 |
104,20 Tsd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
35,000 03.11.26 |
35,080 34,840 |
+0,46 % 0,16 |
35,080 34,540 |
106,63 Tsd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
34,900 03.11.26 |
35,940 36,000 |
-3,06 % -1,10 |
35,940 34,520 |
107,72 Tsd. |