TECDAX
3.616,32- -0,32 % (-11,73)
TECDAX
WKN 720327 | ISIN DE0007203275 | Index
06.02.26 13:41
3.616,32
-0,32 %
(-11,73)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
OTTOBOCK SE+CO.KGAA O.N. DE000BCK2223 |
60,60 13:27 |
61,50 61,20 |
-0,98 % -0,60 |
61,50 60,25 |
1,99 Tsd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
85,90 13:04 |
86,70 86,70 |
-0,92 % -0,80 |
86,80 85,10 |
3,25 Tsd. | |
|
1+1 AG INH O.N. DE0005545503 |
26,850 13:39 |
26,550 26,750 |
+0,37 % 0,10 |
26,850 26,550 |
3,94 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
115,20 13:31 |
113,40 114,00 |
+1,05 % 1,20 |
115,20 113,20 |
7,57 Tsd. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
50,30 13:12 |
49,98 50,65 |
-0,69 % -0,35 |
50,35 49,46 |
9,79 Tsd. | |
|
NAGARRO SE DE000A3H2200 |
61,15 13:36 |
62,25 62,95 |
-2,86 % -1,80 |
62,60 60,35 |
11,33 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
86,90 13:39 |
85,00 87,40 |
-0,57 % -0,50 |
87,40 84,40 |
13,04 Tsd. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
238,30 13:37 |
240,20 241,80 |
-1,45 % -3,50 |
240,20 234,60 |
16,59 Tsd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
15,160 13:39 |
15,190 15,190 |
-0,20 % -0,03 |
15,230 14,950 |
21,96 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
33,380 13:37 |
33,500 33,680 |
-0,89 % -0,30 |
33,600 32,540 |
28,81 Tsd. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
26,180 13:33 |
26,080 26,360 |
-0,68 % -0,18 |
26,540 25,960 |
46,56 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
46,180 13:33 |
45,100 45,160 |
+2,26 % 1,02 |
46,460 45,000 |
54,49 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
25,400 13:29 |
25,700 26,100 |
-2,68 % -0,70 |
25,700 25,000 |
57,44 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
22,140 13:35 |
22,100 22,240 |
-0,45 % -0,10 |
22,200 21,640 |
70,43 Tsd. | |
|
UTD.INTERNET AG NA DE0005089031 |
27,700 13:36 |
27,480 27,420 |
+1,02 % 0,28 |
27,820 27,240 |
70,99 Tsd. |