TECDAX
3.438,88- +0,55 % (+18,70)
TECDAX
WKN 720327 | ISIN DE0007203275 | Index
23.03.26 17:06
3.438,88
+0,55 %
(+18,70)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ATOSS SOFTWARE AG DE0005104400 |
77,90 17:02 |
77,00 79,10 |
-1,52 % -1,20 |
80,60 76,50 |
17,54 Tsd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
87,70 17:06 |
83,90 85,40 |
+2,69 % 2,30 |
88,90 82,70 |
17,96 Tsd. | |
|
NAGARRO SE DE000A3H2200 |
48,400 17:07 |
47,860 49,100 |
-1,43 % -0,70 |
50,950 47,400 |
31,08 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
147,20 17:05 |
133,20 139,20 |
+5,75 % 8,00 |
149,20 133,20 |
36,71 Tsd. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
211,20 17:06 |
201,40 206,20 |
+2,42 % 5,00 |
215,20 198,50 |
46,43 Tsd. | |
|
OTTOBOCK SE+CO.KGAA O.N. DE000BCK2223 |
49,580 17:03 |
45,800 46,420 |
+6,81 % 3,16 |
51,150 45,560 |
54,34 Tsd. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
54,90 17:06 |
50,25 52,10 |
+5,37 % 2,80 |
56,10 50,00 |
69,02 Tsd. | |
|
1+1 AG INH O.N. DE0005545503 |
23,400 17:04 |
22,400 23,150 |
+1,08 % 0,25 |
23,750 22,150 |
99,29 Tsd. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
68,70 17:04 |
68,15 69,30 |
-0,87 % -0,60 |
71,15 66,70 |
106,62 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
21,100 16:58 |
21,450 21,000 |
+0,48 % 0,10 |
21,800 20,600 |
148,19 Tsd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
23,360 17:04 |
23,000 23,540 |
-0,76 % -0,18 |
23,900 22,620 |
150,70 Tsd. | |
|
UTD.INTERNET AG NA DE0005089031 |
27,560 17:05 |
26,380 27,200 |
+1,32 % 0,36 |
28,080 26,200 |
151,10 Tsd. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
25,360 17:07 |
24,420 24,940 |
+1,68 % 0,42 |
25,880 23,880 |
167,65 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
18,950 17:05 |
19,400 19,400 |
-2,32 % -0,45 |
19,860 18,860 |
175,38 Tsd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
14,430 17:07 |
13,570 13,750 |
+4,95 % 0,68 |
14,700 13,300 |
206,73 Tsd. |