TECDAX
3.474,51- -0,68 % (-23,73)
TECDAX
WKN 720327 | ISIN DE0007203275 | Index
07.11.25 12:25
3.474,51
-0,68 %
(-23,73)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DT.TELEKOM AG NA DE0005557508 |
26,280 12:25 |
26,400 26,350 |
-0,27 % -0,07 |
26,560 26,200 |
1,31 Mio. | |
|
EVOTEC SE INH O.N. DE0005664809 |
5,422 12:25 |
5,762 5,818 |
-6,81 % -0,40 |
5,786 5,408 |
1,08 Mio. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
17,000 12:26 |
16,830 17,540 |
-3,08 % -0,54 |
17,285 16,720 |
622,78 Tsd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
33,240 12:25 |
33,920 33,920 |
-2,00 % -0,68 |
34,140 33,240 |
530,32 Tsd. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
5,855 12:21 |
6,015 5,975 |
-2,01 % -0,12 |
6,025 5,845 |
426,31 Tsd. | |
|
SAP SE O.N. DE0007164600 |
215,65 12:25 |
219,65 217,95 |
-1,06 % -2,30 |
220,00 215,20 |
303,40 Tsd. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
44,070 12:24 |
44,370 44,290 |
-0,50 % -0,22 |
44,650 44,020 |
237,63 Tsd. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
90,40 12:25 |
89,00 87,70 |
+3,08 % 2,70 |
91,40 86,15 |
231,16 Tsd. | |
|
NORDEX SE O.N. DE000A0D6554 |
27,680 12:23 |
27,440 27,540 |
+0,51 % 0,14 |
27,960 27,420 |
144,05 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
31,020 12:24 |
31,920 30,100 |
+3,06 % 0,92 |
32,220 30,340 |
135,43 Tsd. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
27,280 12:22 |
27,400 27,320 |
-0,15 % -0,04 |
27,620 27,140 |
124,89 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
28,500 12:18 |
28,540 28,480 |
+0,07 % 0,02 |
29,260 28,440 |
78,00 Tsd. | |
|
QIAGEN NV EO -,01 NL0015002CX3 |
37,095 12:24 |
37,440 37,355 |
-0,70 % -0,26 |
37,660 37,095 |
62,81 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
22,100 12:16 |
21,800 21,960 |
+0,64 % 0,14 |
22,420 21,680 |
54,48 Tsd. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
18,390 12:24 |
18,480 18,460 |
-0,38 % -0,07 |
18,750 18,380 |
49,96 Tsd. |