TECDAX
3.765,49- -0,17 % (-6,50)
TECDAX
WKN 720327 | ISIN DE0007203275 | Index
07.08.25 17:50
3.765,49
-0,17 %
(-6,50)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DT.TELEKOM AG NA DE0005557508 |
29,750 07.08.25 |
29,970 31,310 |
-4,98 % -1,56 |
30,600 29,410 |
17,39 Mio. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
34,495 07.08.25 |
34,140 34,315 |
+0,52 % 0,18 |
34,825 33,560 |
3,93 Mio. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
27,180 07.08.25 |
27,780 28,740 |
-5,43 % -1,56 |
27,780 26,000 |
1,52 Mio. | |
|
SAP SE O.N. DE0007164600 |
254,75 07.08.25 |
252,35 248,85 |
+2,37 % 5,90 |
257,70 250,70 |
1,42 Mio. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
43,320 07.08.25 |
45,500 47,880 |
-9,52 % -4,56 |
46,300 41,000 |
1,07 Mio. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
46,170 07.08.25 |
45,500 45,610 |
+1,23 % 0,56 |
46,320 45,420 |
737,30 Tsd. | |
|
EVOTEC SE INH O.N. DE0005664809 |
6,688 07.08.25 |
6,450 6,506 |
+2,80 % 0,18 |
6,688 6,416 |
725,08 Tsd. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
90,60 07.08.25 |
92,75 94,35 |
-3,97 % -3,75 |
93,40 88,95 |
667,28 Tsd. | |
|
QIAGEN NV EO -,01 NL0015002CX3 |
41,095 07.08.25 |
41,040 41,760 |
-1,59 % -0,67 |
41,560 40,755 |
660,72 Tsd. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
9,195 07.08.25 |
9,000 8,995 |
+2,22 % 0,20 |
9,300 8,985 |
655,96 Tsd. | |
|
NORDEX SE O.N. DE000A0D6554 |
22,580 07.08.25 |
22,720 22,600 |
-0,09 % -0,02 |
22,740 22,300 |
594,29 Tsd. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
13,275 07.08.25 |
13,045 12,975 |
+2,31 % 0,30 |
13,330 12,870 |
561,59 Tsd. | |
|
UTD.INTERNET AG NA DE0005089031 |
25,880 07.08.25 |
25,020 25,180 |
+2,78 % 0,70 |
25,920 23,860 |
349,94 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
25,960 07.08.25 |
25,500 25,480 |
+1,88 % 0,48 |
26,440 25,400 |
332,85 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
20,700 07.08.25 |
19,460 19,240 |
+7,59 % 1,46 |
20,720 18,490 |
295,32 Tsd. |