TECDAX
3.946,73- -0,89 % (-35,25)
TECDAX
WKN 720327 | ISIN DE0007203275 | Index
05.08.26 17:50
3.946,73
-0,89 %
(-35,25)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DT.TELEKOM AG NA DE0005557508 |
27,420 17:39 |
27,640 27,850 |
-1,54 % -0,43 |
27,770 27,160 |
7,62 Mio. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
60,08 17:36 |
64,35 63,72 |
-5,71 % -3,64 |
64,40 59,46 |
6,94 Mio. | |
|
SAP SE O.N. DE0007164600 |
169,26 17:39 |
167,92 167,38 |
+1,12 % 1,88 |
172,60 167,30 |
3,23 Mio. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
39,240 17:36 |
39,600 39,000 |
+0,62 % 0,24 |
39,600 38,970 |
1,02 Mio. | |
|
EVOTEC SE INH O.N. DE0005664809 |
3,430 17:35 |
3,552 3,446 |
-0,46 % -0,02 |
3,584 3,430 |
749,92 Tsd. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
38,240 17:35 |
39,350 38,440 |
-0,52 % -0,20 |
39,410 37,980 |
603,51 Tsd. | |
|
NORDEX SE O.N. DE000A0D6554 |
38,120 17:36 |
39,920 39,540 |
-3,59 % -1,42 |
40,020 37,980 |
547,45 Tsd. | |
|
QIAGEN NV EO -,01 NL0015002SN0 |
36,370 17:37 |
36,950 36,045 |
+0,90 % 0,33 |
36,950 36,200 |
503,01 Tsd. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
6,350 17:35 |
6,530 6,515 |
-2,53 % -0,17 |
6,565 6,350 |
473,34 Tsd. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
23,980 17:35 |
24,220 24,200 |
-0,91 % -0,22 |
24,240 23,720 |
331,89 Tsd. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
87,48 17:35 |
88,00 87,44 |
+0,05 % 0,04 |
89,90 87,20 |
292,38 Tsd. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
56,50 17:35 |
57,25 57,25 |
-1,31 % -0,75 |
58,25 56,50 |
288,79 Tsd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
30,280 17:35 |
31,240 30,960 |
-2,20 % -0,68 |
31,280 30,280 |
244,39 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
20,760 17:35 |
20,480 20,600 |
+0,78 % 0,16 |
20,760 20,040 |
199,98 Tsd. | |
|
UTD.INTERNET AG NA DE0005089031 |
22,860 17:35 |
23,480 23,440 |
-2,47 % -0,58 |
23,520 22,680 |
172,71 Tsd. |