DAX
24.268,82- -0,08 % (-19,58)
DAX
WKN 846900 | ISIN DE0008469008 | Index
22.12.25 15:25
24.268,82
-0,08 %
(-19,58)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
167,00 15:24 |
165,65 165,10 |
+1,15 % 1,90 |
168,30 165,65 |
96,44 Tsd. | |
|
AIRBUS NL0000235190 |
195,44 15:24 |
196,72 195,98 |
-0,28 % -0,54 |
196,72 195,28 |
55,27 Tsd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
389,20 15:23 |
387,80 389,50 |
-0,08 % -0,30 |
389,60 387,50 |
97,17 Tsd. | |
|
BASF SE NA O.N. DE000BASF111 |
43,730 15:24 |
43,990 43,760 |
-0,07 % -0,03 |
44,190 43,550 |
448,05 Tsd. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
93,38 15:23 |
94,00 93,62 |
-0,26 % -0,24 |
94,04 93,14 |
98,96 Tsd. | |
|
BAYER AG NA O.N. DE000BAY0017 |
35,530 15:25 |
35,680 35,880 |
-0,98 % -0,35 |
35,940 35,460 |
544,74 Tsd. | |
|
BEIERSDORF AG O.N. DE0005200000 |
92,34 15:24 |
92,90 93,78 |
-1,54 % -1,44 |
93,40 92,14 |
60,43 Tsd. | |
|
BRENNTAG SE NA O.N. DE000A1DAHH0 |
49,360 15:25 |
49,770 49,710 |
-0,70 % -0,35 |
49,900 48,890 |
64,91 Tsd. | |
|
COMMERZBANK AG DE000CBK1001 |
35,350 15:24 |
36,040 35,940 |
-1,64 % -0,59 |
36,040 35,300 |
1,09 Mio. | |
|
CONTINENTAL AG O.N. DE0005439004 |
67,08 15:23 |
67,36 66,90 |
+0,27 % 0,18 |
67,40 66,86 |
51,00 Tsd. | |
|
DAIMLER TRUCK HLDG NA ON DE000DTR0CK8 |
37,290 15:24 |
37,500 37,430 |
-0,37 % -0,14 |
37,600 37,050 |
139,68 Tsd. | |
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
32,910 15:24 |
32,920 32,965 |
-0,17 % -0,06 |
33,125 32,745 |
942,93 Tsd. | |
|
DEUTSCHE BOERSE NA O.N. DE0005810055 |
220,70 15:21 |
219,20 220,10 |
+0,27 % 0,60 |
221,10 218,40 |
53,06 Tsd. | |
|
DEUTSCHE POST AG NA O.N. DE0005552004 |
46,580 15:23 |
46,830 46,680 |
-0,21 % -0,10 |
46,900 46,400 |
299,15 Tsd. | |
|
DT.TELEKOM AG NA DE0005557508 |
27,330 15:21 |
27,290 27,380 |
-0,18 % -0,05 |
27,390 27,200 |
1,15 Mio. |