DAX
26.140,13- +0,05 % (+13,83)
DAX
WKN 846900 | ISIN DE0008469008 | Index
06.08.26 17:50
26.140,13
+0,05 %
(+13,83)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
164,80 17:38 |
163,35 163,00 |
-11,11 % -20,60 |
187,90 159,40 |
3,65 Mrd. | |
|
AIRBUS NL0000235190 |
212,50 17:35 |
214,85 215,05 |
+1,46 % 3,05 |
215,05 191,70 |
1,22 Mrd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
440,70 17:35 |
440,50 436,60 |
+4,88 % 20,50 |
436,60 416,40 |
4,58 Mrd. | |
|
BASF SE NA O.N. DE000BASF111 |
51,32 17:35 |
50,99 50,70 |
+8,43 % 3,99 |
51,24 47,33 |
2,23 Mrd. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
58,62 17:35 |
59,72 59,10 |
-2,50 % -1,50 |
60,74 56,92 |
1,98 Mrd. | |
|
BAYER AG NA O.N. DE000BAY0017 |
49,400 17:39 |
49,810 49,220 |
-3,48 % -1,78 |
51,180 46,060 |
2,51 Mrd. | |
|
BEIERSDORF AG O.N. DE0005200000 |
81,92 17:37 |
81,72 82,20 |
+8,30 % 6,28 |
82,20 75,64 |
745,78 Mio. | |
|
BRENNTAG SE NA O.N. DE000A1DAHH0 |
64,64 17:38 |
63,34 63,06 |
+15,26 % 8,56 |
63,06 55,48 |
327,36 Mio. | |
|
COMMERZBANK AG DE000CBK1001 |
38,490 17:35 |
38,610 39,350 |
+0,84 % 0,32 |
39,650 36,350 |
2,13 Mrd. | |
|
CONTINENTAL AG O.N. DE0005439004 |
68,08 17:35 |
68,74 68,58 |
-8,42 % -6,26 |
74,34 68,58 |
646,88 Mio. | |
|
DAIMLER TRUCK HLDG NA ON DE000DTR0CK8 |
48,070 17:35 |
48,410 48,120 |
+9,42 % 4,14 |
49,600 41,850 |
1,20 Mrd. | |
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
32,725 17:35 |
33,095 32,830 |
+1,33 % 0,43 |
32,830 29,970 |
3,25 Mrd. | |
|
DEUTSCHE BOERSE NA O.N. DE0005810055 |
269,40 17:38 |
271,10 269,00 |
+5,98 % 15,20 |
270,50 249,00 |
1,78 Mrd. | |
|
DEUTSCHE POST AG NA O.N. DE0005552004 |
55,30 17:35 |
55,70 55,58 |
-0,75 % -0,42 |
57,82 55,26 |
2,30 Mrd. | |
|
DT.TELEKOM AG NA DE0005557508 |
29,150 17:39 |
28,380 27,420 |
+14,58 % 3,71 |
28,080 25,340 |
3,66 Mrd. |