DAX
24.262,24- -0,11 % (-26,16)
DAX
WKN 846900 | ISIN DE0008469008 | Index
22.12.25 16:49
24.262,24
-0,11 %
(-26,16)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
166,70 16:49 |
165,65 165,10 |
+0,27 % 0,45 |
168,55 165,00 |
534,48 Mio. | |
|
AIRBUS NL0000235190 |
195,28 16:49 |
196,72 195,98 |
-0,41 % -0,80 |
196,08 190,40 |
280,36 Mio. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
389,70 16:49 |
387,80 389,50 |
+1,67 % 6,40 |
389,50 383,30 |
1,20 Mrd. | |
|
BASF SE NA O.N. DE000BASF111 |
43,830 16:48 |
43,990 43,760 |
-0,95 % -0,42 |
44,520 43,760 |
556,06 Mio. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
93,02 16:49 |
94,00 93,62 |
-2,27 % -2,16 |
95,18 93,06 |
580,04 Mio. | |
|
BAYER AG NA O.N. DE000BAY0017 |
35,540 16:50 |
35,680 35,880 |
-1,28 % -0,46 |
36,000 35,055 |
621,32 Mio. | |
|
BEIERSDORF AG O.N. DE0005200000 |
93,18 16:48 |
92,90 93,78 |
-0,87 % -0,82 |
94,82 93,46 |
148,52 Mio. | |
|
BRENNTAG SE NA O.N. DE000A1DAHH0 |
49,490 16:48 |
49,770 49,710 |
-0,48 % -0,24 |
49,770 49,490 |
80,93 Mio. | |
|
COMMERZBANK AG DE000CBK1001 |
35,490 16:49 |
36,040 35,940 |
+0,88 % 0,31 |
35,940 34,520 |
831,29 Mio. | |
|
CONTINENTAL AG O.N. DE0005439004 |
66,60 16:49 |
67,36 66,90 |
+0,30 % 0,20 |
66,90 65,72 |
173,58 Mio. | |
|
DAIMLER TRUCK HLDG NA ON DE000DTR0CK8 |
37,310 16:49 |
37,500 37,430 |
-0,16 % -0,06 |
37,710 37,370 |
206,61 Mio. | |
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
32,970 16:49 |
32,920 32,965 |
+2,73 % 0,88 |
32,965 31,650 |
866,43 Mio. | |
|
DEUTSCHE BOERSE NA O.N. DE0005810055 |
221,50 16:46 |
219,20 220,10 |
+2,36 % 5,10 |
220,80 216,40 |
436,62 Mio. | |
|
DEUTSCHE POST AG NA O.N. DE0005552004 |
46,550 16:49 |
46,830 46,680 |
-1,17 % -0,55 |
47,100 46,200 |
517,31 Mio. | |
|
DT.TELEKOM AG NA DE0005557508 |
27,400 16:49 |
27,290 27,380 |
+3,16 % 0,84 |
27,380 26,560 |
1,15 Mrd. |