DAX
24.278,11- -0,04 % (-10,29)
DAX
WKN 846900 | ISIN DE0008469008 | Index
22.12.25 12:06
24.278,11
-0,04 %
(-10,29)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
166,25 12:06 |
165,65 165,10 |
+0,00 % 0,00 |
168,55 165,00 |
534,48 Mio. | |
|
AIRBUS NL0000235190 |
196,02 12:06 |
196,72 195,98 |
-0,03 % -0,06 |
196,08 190,40 |
280,36 Mio. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
388,50 12:06 |
387,80 389,50 |
+1,36 % 5,20 |
389,50 383,30 |
1,20 Mrd. | |
|
BASF SE NA O.N. DE000BASF111 |
43,630 12:06 |
43,990 43,760 |
-1,40 % -0,62 |
44,520 43,760 |
556,06 Mio. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
93,44 12:06 |
94,00 93,62 |
-1,83 % -1,74 |
95,18 93,06 |
580,04 Mio. | |
|
BAYER AG NA O.N. DE000BAY0017 |
35,650 12:07 |
35,680 35,880 |
-0,97 % -0,35 |
36,000 35,055 |
621,32 Mio. | |
|
BEIERSDORF AG O.N. DE0005200000 |
92,42 12:04 |
92,90 93,78 |
-1,68 % -1,58 |
94,82 93,46 |
148,52 Mio. | |
|
BRENNTAG SE NA O.N. DE000A1DAHH0 |
49,130 12:04 |
49,770 49,710 |
-1,21 % -0,60 |
49,770 49,490 |
80,93 Mio. | |
|
COMMERZBANK AG DE000CBK1001 |
35,840 12:06 |
36,040 35,940 |
+1,88 % 0,66 |
35,940 34,520 |
831,29 Mio. | |
|
CONTINENTAL AG O.N. DE0005439004 |
67,02 12:04 |
67,36 66,90 |
+0,93 % 0,62 |
66,90 65,72 |
173,58 Mio. | |
|
DAIMLER TRUCK HLDG NA ON DE000DTR0CK8 |
37,210 12:05 |
37,500 37,430 |
-0,43 % -0,16 |
37,710 37,370 |
206,61 Mio. | |
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
32,955 12:06 |
32,920 32,965 |
+2,68 % 0,86 |
32,965 31,650 |
866,43 Mio. | |
|
DEUTSCHE BOERSE NA O.N. DE0005810055 |
220,00 12:04 |
219,20 220,10 |
+1,66 % 3,60 |
220,80 216,40 |
436,62 Mio. | |
|
DEUTSCHE POST AG NA O.N. DE0005552004 |
46,580 12:06 |
46,830 46,680 |
-1,10 % -0,52 |
47,100 46,200 |
517,31 Mio. | |
|
DT.TELEKOM AG NA DE0005557508 |
27,300 12:05 |
27,290 27,380 |
+2,79 % 0,74 |
27,380 26,560 |
1,15 Mrd. |