DAX
25.098,39- +0,45 % (+112,57)
DAX
WKN 846900 | ISIN DE0008469008 | Index
22.06.26 17:07
25.098,39
+0,45 %
(+112,57)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
173,95 17:06 |
173,15 174,90 |
-10,98 % -21,45 |
212,30 130,85 |
26,36 Mrd. | |
|
AIRBUS NL0000235190 |
189,56 17:08 |
190,10 189,48 |
+13,20 % 22,10 |
220,25 159,20 |
12,12 Mrd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
405,80 17:07 |
403,00 400,40 |
+19,28 % 65,60 |
400,40 334,10 |
53,13 Mrd. | |
|
BASF SE NA O.N. DE000BASF111 |
49,060 17:08 |
49,235 49,005 |
+18,27 % 7,58 |
54,740 41,280 |
31,07 Mrd. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
61,00 17:08 |
60,64 59,98 |
-15,28 % -11,00 |
97,42 59,74 |
22,59 Mrd. | |
|
BAYER AG NA O.N. DE000BAY0017 |
37,960 17:07 |
37,690 37,840 |
+42,25 % 11,28 |
49,315 24,975 |
26,44 Mrd. | |
|
BEIERSDORF AG O.N. DE0005200000 |
71,18 17:07 |
71,60 71,60 |
-33,16 % -35,32 |
111,55 67,30 |
8,71 Mrd. | |
|
BRENNTAG SE NA O.N. DE000A1DAHH0 |
53,68 17:06 |
54,34 53,90 |
-6,77 % -3,90 |
62,86 44,40 |
4,58 Mrd. | |
|
COMMERZBANK AG DE000CBK1001 |
38,010 17:07 |
38,600 38,370 |
+34,36 % 9,72 |
38,380 26,700 |
30,19 Mrd. | |
|
CONTINENTAL AG O.N. DE0005439004 |
73,30 17:07 |
72,34 72,46 |
+30,06 % 16,94 |
74,74 53,84 |
7,20 Mrd. | |
|
DAIMLER TRUCK HLDG NA ON DE000DTR0CK8 |
41,510 17:07 |
41,600 41,450 |
+10,55 % 3,96 |
44,750 33,880 |
11,12 Mrd. | |
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
31,400 17:07 |
31,240 31,120 |
+30,86 % 7,41 |
33,810 23,865 |
43,58 Mrd. | |
|
DEUTSCHE BOERSE NA O.N. DE0005810055 |
242,20 17:07 |
244,00 244,00 |
-10,96 % -29,80 |
277,40 203,30 |
25,04 Mrd. | |
|
DEUTSCHE POST AG NA O.N. DE0005552004 |
51,68 17:06 |
51,56 51,30 |
+27,23 % 11,06 |
52,96 37,05 |
20,98 Mrd. | |
|
DT.TELEKOM AG NA DE0005557508 |
25,900 17:07 |
26,620 26,600 |
-15,08 % -4,60 |
34,090 26,310 |
49,11 Mrd. |